USDJPY美元/日圓
美元/日圓（USDJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 156.863 | +0.58% |
| 與前兩個交易日前相比 | 155.958 | -0.22% |
即時匯率
Bid-
Ask-
選擇日期查看美元/日圓匯率歷史
最近 30 個交易日的美元/日圓走勢圖
美元/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 155.956 | 158.057 | 155.874 | 156.863 | +0.58% |
| 2026-09-17 | 156.246 | 156.315 | 155.317 | 155.958 | -0.22% |
| 2026-09-16 | 155.072 | 156.416 | 154.815 | 156.3 | +0.77% |
| 2026-09-15 | 154.339 | 155.239 | 154.21 | 155.108 | +0.50% |
| 2026-09-14 | 153.509 | 154.999 | 153.335 | 154.337 | +0.56% |
| 2026-09-11 | 154.425 | 154.615 | 153.24 | 153.485 | -0.62% |
| 2026-09-10 | 153.505 | 154.669 | 153.283 | 154.45 | +0.53% |
| 2026-09-09 | 153.966 | 153.974 | 152.939 | 153.64 | -0.23% |
| 2026-09-08 | 154.341 | 154.421 | 152.887 | 153.992 | -0.23% |
| 2026-09-07 | 155.944 | 156.295 | 154.06 | 154.342 | -1.22% |
| 2026-09-04 | 155.793 | 156.753 | 155.299 | 156.243 | +0.28% |
| 2026-09-03 | 158.699 | 158.966 | 155.3 | 155.801 | -1.84% |
| 2026-09-02 | 160.171 | 160.392 | 158.158 | 158.715 | -0.92% |
| 2026-09-01 | 159.731 | 160.274 | 159.634 | 160.192 | +0.29% |
| 2026-08-31 | 159.964 | 160.199 | 159.473 | 159.734 | -0.22% |
| 2026-08-28 | 159.389 | 160.202 | 159.267 | 160.094 | +0.44% |
| 2026-08-27 | 159.287 | 159.525 | 159.115 | 159.397 | +0.06% |
| 2026-08-26 | 159.167 | 159.445 | 158.882 | 159.307 | +0.07% |
| 2026-08-25 | 159.05 | 159.49 | 158.986 | 159.202 | +0.07% |
| 2026-08-24 | 158.977 | 159.284 | 158.476 | 159.095 | +0.07% |
| 2026-08-21 | 159.043 | 159.134 | 158.355 | 158.977 | -0.05% |
| 2026-08-20 | 158.151 | 159.182 | 158.023 | 159.064 | +0.58% |
| 2026-08-19 | 159.6 | 159.643 | 158.044 | 158.151 | -0.92% |
| 2026-08-18 | 159.432 | 159.779 | 159.258 | 159.623 | +0.10% |
| 2026-08-17 | 159.259 | 159.597 | 158.843 | 159.467 | +0.09% |
| 2026-08-14 | 159.485 | 159.519 | 158.603 | 159.324 | -0.12% |
| 2026-08-13 | 159.418 | 159.562 | 159.024 | 159.51 | +0.06% |
| 2026-08-12 | 159.272 | 159.54 | 158.582 | 159.42 | +0.09% |
| 2026-08-11 | 159.283 | 159.388 | 158.924 | 159.282 | -0.01% |
| 2026-08-10 | 157.668 | 159.361 | 157.554 | 159.302 | +0.96% |