USDMXN美元/墨西哥比索
美元/墨西哥比索（USDMXN）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 17.471 | -0.41% |
| 與前兩個交易日前相比 | 17.542 | -0.18% |
即時匯率
Bid-
Ask-
選擇日期查看美元/墨西哥比索匯率歷史
最近 30 個交易日的美元/墨西哥比索走勢圖
美元/墨西哥比索 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 17.5429 | 17.543 | 17.4651 | 17.4705 | -0.41% |
| 2026-07-09 | 17.5764 | 17.5774 | 17.5259 | 17.5418 | -0.18% |
| 2026-07-08 | 17.5116 | 17.6433 | 17.4837 | 17.5738 | +0.33% |
| 2026-07-07 | 17.3869 | 17.543 | 17.3585 | 17.5152 | +0.77% |
| 2026-07-06 | 17.4433 | 17.498 | 17.3729 | 17.3822 | -0.46% |
| 2026-07-03 | 17.4531 | 17.4844 | 17.4133 | 17.4629 | -0.03% |
| 2026-07-02 | 17.5512 | 17.5669 | 17.4341 | 17.4673 | -0.48% |
| 2026-07-01 | 17.4841 | 17.5659 | 17.4465 | 17.5521 | +0.40% |
| 2026-06-30 | 17.4686 | 17.5057 | 17.4283 | 17.4825 | +0.09% |
| 2026-06-29 | 17.5251 | 17.5504 | 17.4562 | 17.4674 | -0.23% |
| 2026-06-26 | 17.4883 | 17.5567 | 17.4292 | 17.5083 | +0.07% |
| 2026-06-25 | 17.6007 | 17.6562 | 17.4772 | 17.4955 | -0.62% |
| 2026-06-24 | 17.5463 | 17.6755 | 17.5229 | 17.6038 | +0.31% |
| 2026-06-23 | 17.3594 | 17.6031 | 17.3401 | 17.5501 | +1.08% |
| 2026-06-22 | 17.3171 | 17.3853 | 17.3068 | 17.3622 | +0.26% |
| 2026-06-19 | 17.3598 | 17.3993 | 17.2893 | 17.3177 | -0.25% |
| 2026-06-18 | 17.2951 | 17.3979 | 17.2483 | 17.361 | +0.31% |
| 2026-06-17 | 17.1955 | 17.4358 | 17.1649 | 17.3072 | +0.61% |
| 2026-06-16 | 17.2137 | 17.2324 | 17.1802 | 17.2017 | -0.07% |
| 2026-06-15 | 17.1943 | 17.2237 | 17.1534 | 17.2134 | -0.04% |
| 2026-06-12 | 17.2447 | 17.2703 | 17.1742 | 17.2204 | -0.15% |
| 2026-06-11 | 17.4132 | 17.4474 | 17.2279 | 17.2456 | -0.99% |
| 2026-06-10 | 17.4392 | 17.4894 | 17.3711 | 17.4183 | -0.13% |
| 2026-06-09 | 17.4584 | 17.4803 | 17.3724 | 17.4405 | -0.14% |
| 2026-06-08 | 17.4636 | 17.4966 | 17.395 | 17.4642 | -0.02% |
| 2026-06-05 | 17.2774 | 17.5347 | 17.2611 | 17.4671 | +1.08% |
| 2026-06-04 | 17.3351 | 17.3473 | 17.2644 | 17.2812 | -0.33% |
| 2026-06-03 | 17.2833 | 17.3527 | 17.2603 | 17.3377 | +0.31% |
| 2026-06-02 | 17.3621 | 17.3632 | 17.2624 | 17.2841 | -0.44% |
| 2026-06-01 | 17.322 | 17.4 | 17.3152 | 17.36 | +0.09% |