USDNOK美元/挪威克朗
美元/挪威克朗（USDNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.248 | -0.30% |
| 與前兩個交易日前相比 | 9.276 | +0.16% |
即時匯率
Bid-
Ask-
選擇日期查看美元/挪威克朗匯率歷史
最近 30 個交易日的美元/挪威克朗走勢圖
美元/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 9.26738 | 9.30749 | 9.21918 | 9.24835 | -0.30% |
| 2026-05-27 | 9.26168 | 9.29989 | 9.24128 | 9.27624 | +0.16% |
| 2026-05-26 | 9.21001 | 9.28373 | 9.19224 | 9.26173 | +0.27% |
| 2026-05-25 | 9.20707 | 9.26275 | 9.15703 | 9.23687 | -0.30% |
| 2026-05-22 | 9.22869 | 9.2825 | 9.21358 | 9.26498 | +0.32% |
| 2026-05-21 | 9.25495 | 9.30028 | 9.22276 | 9.23578 | -0.20% |
| 2026-05-20 | 9.26601 | 9.30611 | 9.24659 | 9.25418 | -0.13% |
| 2026-05-19 | 9.23921 | 9.30525 | 9.22466 | 9.26633 | +0.16% |
| 2026-05-18 | 9.25911 | 9.32366 | 9.25114 | 9.25188 | -0.55% |
| 2026-05-15 | 9.23073 | 9.35837 | 9.15976 | 9.30302 | +0.78% |
| 2026-05-14 | 9.17222 | 9.25456 | 9.13907 | 9.23096 | +0.69% |
| 2026-05-13 | 9.18092 | 9.20128 | 9.1462 | 9.16802 | -0.11% |
| 2026-05-12 | 9.17778 | 9.20748 | 9.1438 | 9.17818 | +0.00% |
| 2026-05-11 | 9.19152 | 9.22003 | 9.16307 | 9.17861 | -0.19% |
| 2026-05-08 | 9.30738 | 9.31371 | 9.17995 | 9.19589 | -1.24% |
| 2026-05-07 | 9.29247 | 9.31141 | 9.20448 | 9.31092 | +0.16% |
| 2026-05-06 | 9.2463 | 9.30584 | 9.19661 | 9.29646 | +0.48% |
| 2026-05-05 | 9.26703 | 9.28864 | 9.23076 | 9.2525 | -0.21% |
| 2026-05-04 | 9.24495 | 9.29203 | 9.24104 | 9.27176 | -0.03% |
| 2026-05-01 | 9.25443 | 9.29493 | 9.22667 | 9.27423 | +0.16% |
| 2026-04-30 | 9.32587 | 9.3632 | 9.25671 | 9.25986 | -0.78% |
| 2026-04-29 | 9.34467 | 9.34467 | 9.27153 | 9.33285 | +0.22% |
| 2026-04-28 | 9.28045 | 9.33829 | 9.25736 | 9.31277 | +0.26% |
| 2026-04-27 | 9.31543 | 9.33685 | 9.23998 | 9.28841 | -0.23% |
| 2026-04-24 | 9.3185 | 9.36135 | 9.29433 | 9.30983 | -0.30% |
| 2026-04-23 | 9.29469 | 9.3578 | 9.2751 | 9.33795 | +0.42% |
| 2026-04-22 | 9.31267 | 9.39401 | 9.26185 | 9.29859 | -0.33% |
| 2026-04-21 | 9.30961 | 9.36006 | 9.28349 | 9.32956 | +0.13% |
| 2026-04-20 | 9.36722 | 9.3979 | 9.29599 | 9.31785 | -0.59% |
| 2026-04-17 | 9.3422 | 9.40361 | 9.31338 | 9.37293 | +0.15% |