USDNOK美元/挪威克朗
美元/挪威克朗（USDNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.728 | +1.23% |
| 與前兩個交易日前相比 | 9.610 | +1.38% |
即時匯率
Bid-
Ask-
選擇日期查看美元/挪威克朗匯率歷史
最近 30 個交易日的美元/挪威克朗走勢圖
美元/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 9.614 | 9.74291 | 9.57468 | 9.72818 | +1.23% |
| 2026-06-17 | 9.4781 | 9.64583 | 9.44469 | 9.61003 | +1.38% |
| 2026-06-16 | 9.53068 | 9.56787 | 9.46694 | 9.47896 | -0.59% |
| 2026-06-15 | 9.49671 | 9.53977 | 9.46464 | 9.53566 | +0.32% |
| 2026-06-12 | 9.47399 | 9.55586 | 9.41444 | 9.50505 | +0.26% |
| 2026-06-11 | 9.46257 | 9.53395 | 9.41425 | 9.48054 | +0.15% |
| 2026-06-10 | 9.50303 | 9.52028 | 9.42077 | 9.46606 | -0.42% |
| 2026-06-09 | 9.46794 | 9.52002 | 9.40357 | 9.50605 | +0.36% |
| 2026-06-08 | 9.38835 | 9.47375 | 9.35188 | 9.47223 | +0.14% |
| 2026-06-05 | 9.34116 | 9.47097 | 9.29454 | 9.45919 | +1.29% |
| 2026-06-04 | 9.32032 | 9.3446 | 9.22612 | 9.33896 | +0.21% |
| 2026-06-03 | 9.2832 | 9.32822 | 9.25549 | 9.31951 | +0.37% |
| 2026-06-02 | 9.26283 | 9.29318 | 9.24298 | 9.28542 | +0.15% |
| 2026-06-01 | 9.22755 | 9.29108 | 9.22329 | 9.27172 | +0.34% |
| 2026-05-29 | 9.24433 | 9.26908 | 9.21906 | 9.24025 | -0.09% |
| 2026-05-28 | 9.26738 | 9.30749 | 9.21918 | 9.24835 | -0.30% |
| 2026-05-27 | 9.26168 | 9.29989 | 9.24128 | 9.27624 | +0.16% |
| 2026-05-26 | 9.21001 | 9.28373 | 9.19224 | 9.26173 | +0.27% |
| 2026-05-25 | 9.20707 | 9.26275 | 9.15703 | 9.23687 | -0.30% |
| 2026-05-22 | 9.22869 | 9.2825 | 9.21358 | 9.26498 | +0.32% |
| 2026-05-21 | 9.25495 | 9.30028 | 9.22276 | 9.23578 | -0.20% |
| 2026-05-20 | 9.26601 | 9.30611 | 9.24659 | 9.25418 | -0.13% |
| 2026-05-19 | 9.23921 | 9.30525 | 9.22466 | 9.26633 | +0.16% |
| 2026-05-18 | 9.25911 | 9.32366 | 9.25114 | 9.25188 | -0.55% |
| 2026-05-15 | 9.23073 | 9.35837 | 9.15976 | 9.30302 | +0.78% |
| 2026-05-14 | 9.17222 | 9.25456 | 9.13907 | 9.23096 | +0.69% |
| 2026-05-13 | 9.18092 | 9.20128 | 9.1462 | 9.16802 | -0.11% |
| 2026-05-12 | 9.17778 | 9.20748 | 9.1438 | 9.17818 | +0.00% |
| 2026-05-11 | 9.19152 | 9.22003 | 9.16307 | 9.17861 | -0.19% |
| 2026-05-08 | 9.30738 | 9.31371 | 9.17995 | 9.19589 | -1.24% |