USDNOK美元/挪威克朗
美元/挪威克朗（USDNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.405 | -0.16% |
| 與前兩個交易日前相比 | 9.420 | -0.07% |
即時匯率
Bid-
Ask-
選擇日期查看美元/挪威克朗匯率歷史
最近 30 個交易日的美元/挪威克朗走勢圖
美元/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 9.41955 | 9.44333 | 9.30979 | 9.4051 | -0.16% |
| 2026-09-17 | 9.42692 | 9.43888 | 9.3677 | 9.41987 | -0.07% |
| 2026-09-16 | 9.33549 | 9.43117 | 9.26786 | 9.42658 | +0.94% |
| 2026-09-15 | 9.32957 | 9.35014 | 9.29646 | 9.33844 | +0.12% |
| 2026-09-14 | 9.27996 | 9.34856 | 9.2153 | 9.32738 | +0.42% |
| 2026-09-11 | 9.26865 | 9.32013 | 9.24578 | 9.2887 | +0.19% |
| 2026-09-10 | 9.18617 | 9.28944 | 9.16234 | 9.27153 | +0.66% |
| 2026-09-09 | 9.21972 | 9.22245 | 9.19231 | 9.21038 | -0.11% |
| 2026-09-08 | 9.26185 | 9.26878 | 9.21335 | 9.2203 | -0.44% |
| 2026-09-07 | 9.28018 | 9.30826 | 9.25971 | 9.26074 | -0.38% |
| 2026-09-04 | 9.28422 | 9.32287 | 9.27018 | 9.29589 | +0.09% |
| 2026-09-03 | 9.3128 | 9.32844 | 9.27548 | 9.28767 | -0.27% |
| 2026-09-02 | 9.32432 | 9.34789 | 9.30392 | 9.31316 | -0.12% |
| 2026-09-01 | 9.34101 | 9.35498 | 9.28287 | 9.32445 | -0.17% |
| 2026-08-31 | 9.346 | 9.36946 | 9.33489 | 9.34029 | -0.39% |
| 2026-08-28 | 9.3178 | 9.39345 | 9.26379 | 9.37722 | +0.62% |
| 2026-08-27 | 9.35023 | 9.36695 | 9.26584 | 9.31982 | -0.29% |
| 2026-08-26 | 9.31088 | 9.35661 | 9.27068 | 9.3469 | +0.39% |
| 2026-08-25 | 9.30225 | 9.34167 | 9.28301 | 9.31025 | +0.05% |
| 2026-08-24 | 9.26017 | 9.32706 | 9.23031 | 9.30526 | +0.10% |
| 2026-08-21 | 9.34393 | 9.3458 | 9.27323 | 9.29592 | -0.49% |
| 2026-08-20 | 9.32559 | 9.35637 | 9.29546 | 9.34195 | +0.16% |
| 2026-08-19 | 9.40999 | 9.41309 | 9.31954 | 9.3268 | -0.91% |
| 2026-08-18 | 9.41673 | 9.43562 | 9.39449 | 9.41208 | -0.07% |
| 2026-08-17 | 9.44323 | 9.44495 | 9.39537 | 9.41853 | -0.17% |
| 2026-08-14 | 9.50723 | 9.50963 | 9.42239 | 9.43467 | -0.79% |
| 2026-08-13 | 9.48845 | 9.5312 | 9.45972 | 9.50938 | +0.21% |
| 2026-08-12 | 9.48796 | 9.51041 | 9.44588 | 9.48925 | +0.03% |
| 2026-08-11 | 9.48798 | 9.51307 | 9.47014 | 9.48675 | -0.08% |
| 2026-08-10 | 9.4775 | 9.52487 | 9.46241 | 9.49391 | -0.10% |