USDNOK美元/挪威克朗
美元/挪威克朗（USDNOK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.527 | -0.64% |
| 與前兩個交易日前相比 | 9.588 | -1.03% |
即時匯率
Bid-
Ask-
選擇日期查看美元/挪威克朗匯率歷史
最近 30 個交易日的美元/挪威克朗走勢圖
美元/挪威克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 9.58698 | 9.60966 | 9.51826 | 9.52676 | -0.64% |
| 2026-07-29 | 9.68423 | 9.68423 | 9.56999 | 9.58799 | -1.03% |
| 2026-07-28 | 9.65889 | 9.70416 | 9.62149 | 9.68739 | +0.26% |
| 2026-07-27 | 9.54078 | 9.67177 | 9.53589 | 9.66243 | +0.92% |
| 2026-07-24 | 9.60958 | 9.6405 | 9.55411 | 9.57463 | -0.36% |
| 2026-07-23 | 9.58885 | 9.63851 | 9.54748 | 9.60954 | +0.21% |
| 2026-07-22 | 9.63466 | 9.63696 | 9.58414 | 9.58978 | -0.49% |
| 2026-07-21 | 9.66725 | 9.68029 | 9.59473 | 9.63703 | -0.36% |
| 2026-07-20 | 9.74809 | 9.74809 | 9.61001 | 9.67193 | +0.33% |
| 2026-07-17 | 9.67022 | 9.6901 | 9.62977 | 9.64037 | -0.34% |
| 2026-07-16 | 9.64451 | 9.68393 | 9.62516 | 9.67285 | +0.24% |
| 2026-07-15 | 9.68754 | 9.73417 | 9.63686 | 9.65006 | -0.38% |
| 2026-07-14 | 9.78059 | 9.81553 | 9.6367 | 9.68719 | -1.05% |
| 2026-07-13 | 9.73244 | 9.79471 | 9.72622 | 9.78968 | +0.09% |
| 2026-07-10 | 9.72069 | 9.78503 | 9.67027 | 9.78085 | +0.64% |
| 2026-07-09 | 9.74833 | 9.77885 | 9.70035 | 9.71826 | -0.50% |
| 2026-07-08 | 9.79596 | 9.81549 | 9.7509 | 9.76735 | -0.33% |
| 2026-07-07 | 9.77917 | 9.81309 | 9.76585 | 9.79997 | +0.19% |
| 2026-07-06 | 9.7805 | 9.85155 | 9.76469 | 9.78091 | -0.45% |
| 2026-07-03 | 9.84155 | 9.85625 | 9.79384 | 9.82493 | -0.17% |
| 2026-07-02 | 9.90994 | 9.92123 | 9.8214 | 9.84208 | -0.68% |
| 2026-07-01 | 9.89857 | 9.95476 | 9.85243 | 9.90911 | +0.10% |
| 2026-06-30 | 9.92404 | 9.961 | 9.88222 | 9.89877 | -0.22% |
| 2026-06-29 | 9.90254 | 9.9609 | 9.8976 | 9.92055 | -0.07% |
| 2026-06-26 | 9.8441 | 9.94495 | 9.82361 | 9.92773 | +0.71% |
| 2026-06-25 | 9.8416 | 9.89939 | 9.80288 | 9.8573 | +0.11% |
| 2026-06-24 | 9.78602 | 9.8709 | 9.75049 | 9.84685 | +0.61% |
| 2026-06-23 | 9.6854 | 9.79813 | 9.66204 | 9.78689 | +0.99% |
| 2026-06-22 | 9.67921 | 9.70644 | 9.64855 | 9.69047 | +0.15% |
| 2026-06-19 | 9.7274 | 9.77166 | 9.6712 | 9.67625 | -0.53% |