USDPLN美元/波蘭茲羅提
美元/波蘭茲羅提（USDPLN）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 3.627 | -0.36% |
| 與前兩個交易日前相比 | 3.640 | +0.00% |
即時匯率
Bid-
Ask-
選擇日期查看美元/波蘭茲羅提匯率歷史
最近 30 個交易日的美元/波蘭茲羅提走勢圖
美元/波蘭茲羅提 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 3.63904 | 3.6557 | 3.62282 | 3.62684 | -0.36% |
| 2026-05-27 | 3.63856 | 3.64408 | 3.63043 | 3.63988 | +0.00% |
| 2026-05-26 | 3.63053 | 3.64757 | 3.62691 | 3.63987 | +0.23% |
| 2026-05-25 | 3.63712 | 3.64191 | 3.63128 | 3.63144 | -0.49% |
| 2026-05-22 | 3.6467 | 3.66083 | 3.64334 | 3.6492 | +0.03% |
| 2026-05-21 | 3.65066 | 3.67038 | 3.64434 | 3.64794 | -0.06% |
| 2026-05-20 | 3.65957 | 3.67333 | 3.64507 | 3.65004 | -0.27% |
| 2026-05-19 | 3.63586 | 3.66747 | 3.63155 | 3.65985 | +0.64% |
| 2026-05-18 | 3.63965 | 3.65924 | 3.63597 | 3.63674 | -0.29% |
| 2026-05-15 | 3.63423 | 3.65692 | 3.62852 | 3.64719 | +0.33% |
| 2026-05-14 | 3.62516 | 3.63749 | 3.61586 | 3.6352 | +0.30% |
| 2026-05-13 | 3.62057 | 3.63612 | 3.61642 | 3.62445 | +0.12% |
| 2026-05-12 | 3.59591 | 3.62807 | 3.59046 | 3.62026 | +0.67% |
| 2026-05-11 | 3.60124 | 3.60735 | 3.59431 | 3.59618 | +0.11% |
| 2026-05-08 | 3.60737 | 3.60766 | 3.58732 | 3.59216 | -0.45% |
| 2026-05-07 | 3.6009 | 3.60845 | 3.58671 | 3.60836 | +0.20% |
| 2026-05-06 | 3.63032 | 3.63193 | 3.58225 | 3.60126 | -0.83% |
| 2026-05-05 | 3.63907 | 3.64479 | 3.62478 | 3.63137 | -0.24% |
| 2026-05-04 | 3.61153 | 3.64449 | 3.60671 | 3.64028 | +0.68% |
| 2026-05-01 | 3.62548 | 3.63118 | 3.60244 | 3.61574 | -0.27% |
| 2026-04-30 | 3.64497 | 3.65585 | 3.62247 | 3.62535 | -0.58% |
| 2026-04-29 | 3.62529 | 3.65494 | 3.61878 | 3.64658 | +0.58% |
| 2026-04-28 | 3.62213 | 3.63726 | 3.61485 | 3.62551 | +0.07% |
| 2026-04-27 | 3.62555 | 3.62558 | 3.61035 | 3.62295 | +0.18% |
| 2026-04-24 | 3.62749 | 3.63371 | 3.61595 | 3.6166 | -0.38% |
| 2026-04-23 | 3.62449 | 3.63942 | 3.61625 | 3.63055 | +0.18% |
| 2026-04-22 | 3.60723 | 3.62798 | 3.59553 | 3.6239 | +0.44% |
| 2026-04-21 | 3.5863 | 3.61893 | 3.58123 | 3.60792 | +0.56% |
| 2026-04-20 | 3.59423 | 3.60491 | 3.58613 | 3.5877 | -0.05% |
| 2026-04-17 | 3.59629 | 3.60107 | 3.56595 | 3.58963 | -0.19% |