USDPLN美元/波蘭茲羅提
美元/波蘭茲羅提（USDPLN）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 3.912 | +0.23% |
| 與前兩個交易日前相比 | 3.903 | -0.13% |
即時匯率
Bid-
Ask-
選擇日期查看美元/波蘭茲羅提匯率歷史
最近 30 個交易日的美元/波蘭茲羅提走勢圖
美元/波蘭茲羅提 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 3.90199 | 3.92458 | 3.8882 | 3.91243 | +0.23% |
| 2026-10-08 | 3.90586 | 3.91958 | 3.89805 | 3.90336 | -0.13% |
| 2026-10-07 | 3.87996 | 3.92528 | 3.87505 | 3.90838 | +0.70% |
| 2026-10-06 | 3.90195 | 3.90958 | 3.86881 | 3.88131 | -0.56% |
| 2026-10-05 | 3.87715 | 3.92804 | 3.87713 | 3.90306 | +0.19% |
| 2026-10-02 | 3.88581 | 3.90132 | 3.87594 | 3.89567 | +0.11% |
| 2026-10-01 | 3.84925 | 3.90059 | 3.84051 | 3.89134 | +1.07% |
| 2026-09-30 | 3.85189 | 3.85414 | 3.83318 | 3.85023 | -0.04% |
| 2026-09-29 | 3.84096 | 3.86452 | 3.83706 | 3.85192 | +0.29% |
| 2026-09-28 | 3.83841 | 3.8516 | 3.83289 | 3.8408 | +0.11% |
| 2026-09-25 | 3.8486 | 3.85371 | 3.82934 | 3.83668 | -0.34% |
| 2026-09-24 | 3.84176 | 3.86188 | 3.83307 | 3.84978 | +0.19% |
| 2026-09-23 | 3.79619 | 3.85388 | 3.79148 | 3.84255 | +1.18% |
| 2026-09-22 | 3.78899 | 3.80608 | 3.7834 | 3.79783 | +0.23% |
| 2026-09-21 | 3.79094 | 3.80313 | 3.78612 | 3.78929 | -0.23% |
| 2026-09-18 | 3.79562 | 3.8093 | 3.78646 | 3.79786 | +0.05% |
| 2026-09-17 | 3.80248 | 3.80925 | 3.7869 | 3.79603 | -0.20% |
| 2026-09-16 | 3.7597 | 3.80736 | 3.75482 | 3.80345 | +1.14% |
| 2026-09-15 | 3.75722 | 3.76881 | 3.75162 | 3.76072 | +0.11% |
| 2026-09-14 | 3.72315 | 3.77083 | 3.72277 | 3.75667 | +0.82% |
| 2026-09-11 | 3.72272 | 3.73755 | 3.71677 | 3.72622 | +0.06% |
| 2026-09-10 | 3.70734 | 3.7323 | 3.69914 | 3.72412 | +0.41% |
| 2026-09-09 | 3.70874 | 3.70979 | 3.70125 | 3.70889 | -0.01% |
| 2026-09-08 | 3.70727 | 3.71769 | 3.7014 | 3.7093 | +0.06% |
| 2026-09-07 | 3.70875 | 3.71528 | 3.70326 | 3.70724 | -0.15% |
| 2026-09-04 | 3.71547 | 3.72871 | 3.70475 | 3.71292 | -0.07% |
| 2026-09-03 | 3.73439 | 3.73723 | 3.71207 | 3.71566 | -0.52% |
| 2026-09-02 | 3.73663 | 3.7505 | 3.72533 | 3.73514 | -0.12% |
| 2026-09-01 | 3.72537 | 3.74265 | 3.72123 | 3.7395 | +0.37% |
| 2026-08-31 | 3.74272 | 3.74793 | 3.72423 | 3.7257 | -0.59% |