USDPLN美元/波蘭茲羅提
美元/波蘭茲羅提（USDPLN）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 3.790 | +0.09% |
| 與前兩個交易日前相比 | 3.787 | +0.39% |
即時匯率
Bid-
Ask-
選擇日期查看美元/波蘭茲羅提匯率歷史
最近 30 個交易日的美元/波蘭茲羅提走勢圖
美元/波蘭茲羅提 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 3.78704 | 3.80491 | 3.77573 | 3.79013 | +0.09% |
| 2026-07-09 | 3.7712 | 3.79081 | 3.75967 | 3.78654 | +0.39% |
| 2026-07-08 | 3.76496 | 3.78646 | 3.75823 | 3.77177 | +0.12% |
| 2026-07-07 | 3.74624 | 3.77005 | 3.74173 | 3.76731 | +0.55% |
| 2026-07-06 | 3.74066 | 3.76033 | 3.74063 | 3.74661 | -0.09% |
| 2026-07-03 | 3.74929 | 3.75371 | 3.73676 | 3.74992 | +0.01% |
| 2026-07-02 | 3.77116 | 3.77264 | 3.73472 | 3.74973 | -0.56% |
| 2026-07-01 | 3.7615 | 3.7793 | 3.75583 | 3.77095 | +0.24% |
| 2026-06-30 | 3.75294 | 3.77521 | 3.74592 | 3.76195 | +0.26% |
| 2026-06-29 | 3.75404 | 3.76628 | 3.75057 | 3.75223 | -0.29% |
| 2026-06-26 | 3.76518 | 3.77237 | 3.74864 | 3.76324 | -0.06% |
| 2026-06-25 | 3.7684 | 3.78275 | 3.75949 | 3.76537 | -0.12% |
| 2026-06-24 | 3.76153 | 3.78791 | 3.75265 | 3.76982 | +0.21% |
| 2026-06-23 | 3.73552 | 3.76676 | 3.72892 | 3.76192 | +0.65% |
| 2026-06-22 | 3.70023 | 3.74147 | 3.69902 | 3.73753 | +0.76% |
| 2026-06-19 | 3.71467 | 3.73387 | 3.70303 | 3.70931 | -0.16% |
| 2026-06-18 | 3.68992 | 3.72036 | 3.67937 | 3.71518 | +0.67% |
| 2026-06-17 | 3.64947 | 3.70109 | 3.642 | 3.69039 | +1.13% |
| 2026-06-16 | 3.66553 | 3.67267 | 3.64489 | 3.64929 | -0.46% |
| 2026-06-15 | 3.66203 | 3.66888 | 3.64512 | 3.66619 | -0.06% |
| 2026-06-12 | 3.66726 | 3.67929 | 3.66233 | 3.66845 | +0.03% |
| 2026-06-11 | 3.68357 | 3.70392 | 3.66688 | 3.66735 | -0.43% |
| 2026-06-10 | 3.6727 | 3.68457 | 3.66577 | 3.68331 | +0.29% |
| 2026-06-09 | 3.6748 | 3.67991 | 3.65741 | 3.67278 | -0.08% |
| 2026-06-08 | 3.67376 | 3.69223 | 3.67029 | 3.67575 | -0.09% |
| 2026-06-05 | 3.64689 | 3.6856 | 3.63499 | 3.67896 | +0.88% |
| 2026-06-04 | 3.65632 | 3.65745 | 3.63699 | 3.64678 | -0.27% |
| 2026-06-03 | 3.63861 | 3.65895 | 3.63566 | 3.65668 | +0.49% |
| 2026-06-02 | 3.64014 | 3.64695 | 3.62998 | 3.63883 | -0.04% |
| 2026-06-01 | 3.62513 | 3.65244 | 3.62346 | 3.64012 | +0.38% |