USDPLN美元/波蘭茲羅提
美元/波蘭茲羅提（USDPLN）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 3.734 | -0.97% |
| 與前兩個交易日前相比 | 3.771 | -0.67% |
即時匯率
Bid-
Ask-
選擇日期查看美元/波蘭茲羅提匯率歷史
最近 30 個交易日的美元/波蘭茲羅提走勢圖
美元/波蘭茲羅提 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 3.76785 | 3.78018 | 3.73153 | 3.73441 | -0.97% |
| 2026-07-29 | 3.79447 | 3.80685 | 3.76939 | 3.7709 | -0.67% |
| 2026-07-28 | 3.79716 | 3.81036 | 3.78913 | 3.79648 | -0.05% |
| 2026-07-27 | 3.79096 | 3.8018 | 3.77479 | 3.79839 | +0.10% |
| 2026-07-24 | 3.80452 | 3.80576 | 3.78598 | 3.79445 | -0.28% |
| 2026-07-23 | 3.79017 | 3.81229 | 3.7836 | 3.80507 | +0.38% |
| 2026-07-22 | 3.794 | 3.79986 | 3.78843 | 3.79082 | -0.10% |
| 2026-07-21 | 3.79217 | 3.79915 | 3.78306 | 3.7945 | +0.02% |
| 2026-07-20 | 3.79023 | 3.80002 | 3.7849 | 3.79371 | +0.08% |
| 2026-07-17 | 3.7806 | 3.8048 | 3.77709 | 3.7906 | +0.26% |
| 2026-07-16 | 3.76595 | 3.78932 | 3.76057 | 3.78079 | +0.36% |
| 2026-07-15 | 3.78463 | 3.79219 | 3.76056 | 3.76719 | -0.47% |
| 2026-07-14 | 3.80044 | 3.81221 | 3.77228 | 3.78498 | -0.48% |
| 2026-07-13 | 3.79594 | 3.80957 | 3.77877 | 3.8034 | +0.35% |
| 2026-07-10 | 3.78704 | 3.80491 | 3.77573 | 3.79013 | +0.09% |
| 2026-07-09 | 3.7712 | 3.79081 | 3.75967 | 3.78654 | +0.39% |
| 2026-07-08 | 3.76496 | 3.78646 | 3.75823 | 3.77177 | +0.12% |
| 2026-07-07 | 3.74624 | 3.77005 | 3.74173 | 3.76731 | +0.55% |
| 2026-07-06 | 3.74066 | 3.76033 | 3.74063 | 3.74661 | -0.09% |
| 2026-07-03 | 3.74929 | 3.75371 | 3.73676 | 3.74992 | +0.01% |
| 2026-07-02 | 3.77116 | 3.77264 | 3.73472 | 3.74973 | -0.56% |
| 2026-07-01 | 3.7615 | 3.7793 | 3.75583 | 3.77095 | +0.24% |
| 2026-06-30 | 3.75294 | 3.77521 | 3.74592 | 3.76195 | +0.26% |
| 2026-06-29 | 3.75404 | 3.76628 | 3.75057 | 3.75223 | -0.29% |
| 2026-06-26 | 3.76518 | 3.77237 | 3.74864 | 3.76324 | -0.06% |
| 2026-06-25 | 3.7684 | 3.78275 | 3.75949 | 3.76537 | -0.12% |
| 2026-06-24 | 3.76153 | 3.78791 | 3.75265 | 3.76982 | +0.21% |
| 2026-06-23 | 3.73552 | 3.76676 | 3.72892 | 3.76192 | +0.65% |
| 2026-06-22 | 3.70023 | 3.74147 | 3.69902 | 3.73753 | +0.76% |
| 2026-06-19 | 3.71467 | 3.73387 | 3.70303 | 3.70931 | -0.16% |