USDPLN美元/波蘭茲羅提
美元/波蘭茲羅提（USDPLN）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 3.798 | +0.05% |
| 與前兩個交易日前相比 | 3.796 | -0.20% |
即時匯率
Bid-
Ask-
選擇日期查看美元/波蘭茲羅提匯率歷史
最近 30 個交易日的美元/波蘭茲羅提走勢圖
美元/波蘭茲羅提 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 3.79562 | 3.8093 | 3.78646 | 3.79786 | +0.05% |
| 2026-09-17 | 3.80248 | 3.80925 | 3.7869 | 3.79603 | -0.20% |
| 2026-09-16 | 3.7597 | 3.80736 | 3.75482 | 3.80345 | +1.14% |
| 2026-09-15 | 3.75722 | 3.76881 | 3.75162 | 3.76072 | +0.11% |
| 2026-09-14 | 3.72315 | 3.77083 | 3.72277 | 3.75667 | +0.82% |
| 2026-09-11 | 3.72272 | 3.73755 | 3.71677 | 3.72622 | +0.06% |
| 2026-09-10 | 3.70734 | 3.7323 | 3.69914 | 3.72412 | +0.41% |
| 2026-09-09 | 3.70874 | 3.70979 | 3.70125 | 3.70889 | -0.01% |
| 2026-09-08 | 3.70727 | 3.71769 | 3.7014 | 3.7093 | +0.06% |
| 2026-09-07 | 3.70875 | 3.71528 | 3.70326 | 3.70724 | -0.15% |
| 2026-09-04 | 3.71547 | 3.72871 | 3.70475 | 3.71292 | -0.07% |
| 2026-09-03 | 3.73439 | 3.73723 | 3.71207 | 3.71566 | -0.52% |
| 2026-09-02 | 3.73663 | 3.7505 | 3.72533 | 3.73514 | -0.12% |
| 2026-09-01 | 3.72537 | 3.74265 | 3.72123 | 3.7395 | +0.37% |
| 2026-08-31 | 3.74272 | 3.74793 | 3.72423 | 3.7257 | -0.59% |
| 2026-08-28 | 3.7181 | 3.75033 | 3.7082 | 3.74765 | +0.80% |
| 2026-08-27 | 3.69782 | 3.72331 | 3.6906 | 3.71801 | +0.53% |
| 2026-08-26 | 3.6843 | 3.70331 | 3.67764 | 3.69831 | +0.39% |
| 2026-08-25 | 3.69041 | 3.69735 | 3.68156 | 3.68412 | -0.17% |
| 2026-08-24 | 3.68603 | 3.69991 | 3.6857 | 3.69038 | -0.02% |
| 2026-08-21 | 3.69667 | 3.69667 | 3.67932 | 3.69119 | -0.16% |
| 2026-08-20 | 3.6932 | 3.70087 | 3.68379 | 3.69701 | +0.04% |
| 2026-08-19 | 3.73162 | 3.74177 | 3.69345 | 3.69549 | -1.06% |
| 2026-08-18 | 3.72189 | 3.73729 | 3.71731 | 3.73513 | +0.31% |
| 2026-08-17 | 3.71776 | 3.72956 | 3.70718 | 3.72353 | +0.06% |
| 2026-08-14 | 3.73669 | 3.73857 | 3.71366 | 3.72122 | -0.42% |
| 2026-08-13 | 3.73378 | 3.74171 | 3.72574 | 3.73685 | +0.06% |
| 2026-08-12 | 3.72496 | 3.73753 | 3.72009 | 3.73473 | +0.26% |
| 2026-08-11 | 3.7247 | 3.73199 | 3.71898 | 3.72514 | -0.03% |
| 2026-08-10 | 3.70894 | 3.7282 | 3.70882 | 3.72638 | +0.23% |