USDPLN美元/波蘭茲羅提
美元/波蘭茲羅提（USDPLN）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 3.715 | +0.67% |
| 與前兩個交易日前相比 | 3.690 | +1.13% |
即時匯率
Bid-
Ask-
選擇日期查看美元/波蘭茲羅提匯率歷史
最近 30 個交易日的美元/波蘭茲羅提走勢圖
美元/波蘭茲羅提 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 3.68992 | 3.72036 | 3.67937 | 3.71518 | +0.67% |
| 2026-06-17 | 3.64947 | 3.70109 | 3.642 | 3.69039 | +1.13% |
| 2026-06-16 | 3.66553 | 3.67267 | 3.64489 | 3.64929 | -0.46% |
| 2026-06-15 | 3.66203 | 3.66888 | 3.64512 | 3.66619 | -0.06% |
| 2026-06-12 | 3.66726 | 3.67929 | 3.66233 | 3.66845 | +0.03% |
| 2026-06-11 | 3.68357 | 3.70392 | 3.66688 | 3.66735 | -0.43% |
| 2026-06-10 | 3.6727 | 3.68457 | 3.66577 | 3.68331 | +0.29% |
| 2026-06-09 | 3.6748 | 3.67991 | 3.65741 | 3.67278 | -0.08% |
| 2026-06-08 | 3.67376 | 3.69223 | 3.67029 | 3.67575 | -0.09% |
| 2026-06-05 | 3.64689 | 3.6856 | 3.63499 | 3.67896 | +0.88% |
| 2026-06-04 | 3.65632 | 3.65745 | 3.63699 | 3.64678 | -0.27% |
| 2026-06-03 | 3.63861 | 3.65895 | 3.63566 | 3.65668 | +0.49% |
| 2026-06-02 | 3.64014 | 3.64695 | 3.62998 | 3.63883 | -0.04% |
| 2026-06-01 | 3.62513 | 3.65244 | 3.62346 | 3.64012 | +0.38% |
| 2026-05-29 | 3.6258 | 3.64014 | 3.61728 | 3.62636 | -0.01% |
| 2026-05-28 | 3.63904 | 3.6557 | 3.62282 | 3.62684 | -0.36% |
| 2026-05-27 | 3.63856 | 3.64408 | 3.63043 | 3.63988 | +0.00% |
| 2026-05-26 | 3.63053 | 3.64757 | 3.62691 | 3.63987 | +0.23% |
| 2026-05-25 | 3.63712 | 3.64191 | 3.63128 | 3.63144 | -0.49% |
| 2026-05-22 | 3.6467 | 3.66083 | 3.64334 | 3.6492 | +0.03% |
| 2026-05-21 | 3.65066 | 3.67038 | 3.64434 | 3.64794 | -0.06% |
| 2026-05-20 | 3.65957 | 3.67333 | 3.64507 | 3.65004 | -0.27% |
| 2026-05-19 | 3.63586 | 3.66747 | 3.63155 | 3.65985 | +0.64% |
| 2026-05-18 | 3.63965 | 3.65924 | 3.63597 | 3.63674 | -0.29% |
| 2026-05-15 | 3.63423 | 3.65692 | 3.62852 | 3.64719 | +0.33% |
| 2026-05-14 | 3.62516 | 3.63749 | 3.61586 | 3.6352 | +0.30% |
| 2026-05-13 | 3.62057 | 3.63612 | 3.61642 | 3.62445 | +0.12% |
| 2026-05-12 | 3.59591 | 3.62807 | 3.59046 | 3.62026 | +0.67% |
| 2026-05-11 | 3.60124 | 3.60735 | 3.59431 | 3.59618 | +0.11% |
| 2026-05-08 | 3.60737 | 3.60766 | 3.58732 | 3.59216 | -0.45% |