USDSEK美元/瑞典克朗
美元/瑞典克朗（USDSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.584 | +0.82% |
| 與前兩個交易日前相比 | 9.506 | +1.51% |
即時匯率
Bid-
Ask-
選擇日期查看美元/瑞典克朗匯率歷史
最近 30 個交易日的美元/瑞典克朗走勢圖
美元/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 9.50219 | 9.59436 | 9.46575 | 9.58428 | +0.82% |
| 2026-06-17 | 9.3631 | 9.53587 | 9.33424 | 9.50587 | +1.51% |
| 2026-06-16 | 9.39367 | 9.42115 | 9.3497 | 9.36431 | -0.37% |
| 2026-06-15 | 9.40528 | 9.40816 | 9.33553 | 9.3989 | -0.25% |
| 2026-06-12 | 9.43116 | 9.47732 | 9.39358 | 9.42272 | -0.15% |
| 2026-06-11 | 9.48451 | 9.5617 | 9.42541 | 9.43703 | -0.80% |
| 2026-06-10 | 9.46058 | 9.51675 | 9.43899 | 9.51339 | +0.51% |
| 2026-06-09 | 9.42091 | 9.49103 | 9.3925 | 9.46556 | +0.36% |
| 2026-06-08 | 9.43994 | 9.48403 | 9.39663 | 9.43136 | -0.28% |
| 2026-06-05 | 9.36614 | 9.47958 | 9.31463 | 9.45754 | +0.89% |
| 2026-06-04 | 9.39266 | 9.42034 | 9.32904 | 9.37419 | -0.27% |
| 2026-06-03 | 9.30842 | 9.41169 | 9.25815 | 9.39911 | +0.95% |
| 2026-06-02 | 9.29223 | 9.32596 | 9.26396 | 9.31052 | +0.09% |
| 2026-06-01 | 9.22825 | 9.33204 | 9.21593 | 9.3025 | +0.74% |
| 2026-05-29 | 9.23514 | 9.265 | 9.20844 | 9.23374 | -0.13% |
| 2026-05-28 | 9.28647 | 9.34787 | 9.23695 | 9.2462 | -0.44% |
| 2026-05-27 | 9.3038 | 9.3417 | 9.23258 | 9.28751 | -0.18% |
| 2026-05-26 | 9.26359 | 9.33779 | 9.23665 | 9.30411 | +0.26% |
| 2026-05-25 | 9.30687 | 9.3202 | 9.26119 | 9.28016 | -0.90% |
| 2026-05-22 | 9.33582 | 9.37441 | 9.31557 | 9.36486 | +0.28% |
| 2026-05-21 | 9.33375 | 9.39985 | 9.30043 | 9.33898 | +0.08% |
| 2026-05-20 | 9.40118 | 9.41778 | 9.30776 | 9.33133 | -0.74% |
| 2026-05-19 | 9.37654 | 9.43547 | 9.35432 | 9.40134 | +0.25% |
| 2026-05-18 | 9.3988 | 9.46783 | 9.37298 | 9.37833 | -0.61% |
| 2026-05-15 | 9.35179 | 9.45822 | 9.33457 | 9.43542 | +0.86% |
| 2026-05-14 | 9.31223 | 9.36417 | 9.29274 | 9.35496 | +0.44% |
| 2026-05-13 | 9.27615 | 9.33671 | 9.2712 | 9.31391 | +0.30% |
| 2026-05-12 | 9.21385 | 9.31585 | 9.17957 | 9.28583 | +0.75% |
| 2026-05-11 | 9.20449 | 9.26196 | 9.18767 | 9.21683 | +0.06% |
| 2026-05-08 | 9.27565 | 9.28328 | 9.18911 | 9.2115 | -0.73% |