USDSEK美元/瑞典克朗
美元/瑞典克朗（USDSEK）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.991 | +0.23% |
| 與前兩個交易日前相比 | 9.968 | -0.37% |
即時匯率
Bid-
Ask-
選擇日期查看美元/瑞典克朗匯率歷史
最近 30 個交易日的美元/瑞典克朗走勢圖
美元/瑞典克朗 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 9.96743 | 10.00786 | 9.93493 | 9.99085 | +0.23% |
| 2026-10-08 | 10.00637 | 10.02905 | 9.95422 | 9.9682 | -0.37% |
| 2026-10-07 | 9.98751 | 10.05257 | 9.96488 | 10.00483 | +0.18% |
| 2026-10-06 | 10.03114 | 10.05667 | 9.9645 | 9.98731 | -0.44% |
| 2026-10-05 | 10.00168 | 10.10299 | 9.98828 | 10.03123 | -0.05% |
| 2026-10-02 | 10.03747 | 10.06394 | 9.99087 | 10.03647 | -0.10% |
| 2026-10-01 | 10.004 | 10.08 | 9.97981 | 10.04694 | +0.37% |
| 2026-09-30 | 9.99219 | 10.01881 | 9.9416 | 10.00967 | +0.22% |
| 2026-09-29 | 9.95903 | 10.03107 | 9.92335 | 9.98739 | +0.29% |
| 2026-09-28 | 9.89701 | 9.98888 | 9.89161 | 9.95898 | +0.49% |
| 2026-09-25 | 9.914 | 9.93015 | 9.88516 | 9.91085 | -0.04% |
| 2026-09-24 | 9.90972 | 9.9547 | 9.86465 | 9.91439 | -0.04% |
| 2026-09-23 | 9.82804 | 9.94291 | 9.81611 | 9.91835 | +0.87% |
| 2026-09-22 | 9.83709 | 9.87538 | 9.79065 | 9.83287 | -0.05% |
| 2026-09-21 | 9.78642 | 9.84397 | 9.77845 | 9.83742 | +0.10% |
| 2026-09-18 | 9.81731 | 9.87196 | 9.77808 | 9.82749 | +0.06% |
| 2026-09-17 | 9.86016 | 9.86268 | 9.78465 | 9.82168 | -0.44% |
| 2026-09-16 | 9.77411 | 9.87245 | 9.71853 | 9.86533 | +0.90% |
| 2026-09-15 | 9.75421 | 9.788 | 9.67351 | 9.7776 | +0.23% |
| 2026-09-14 | 9.61451 | 9.80014 | 9.61426 | 9.75476 | +0.56% |
| 2026-09-11 | 9.67925 | 9.72045 | 9.62041 | 9.69999 | +0.18% |
| 2026-09-10 | 9.58949 | 9.68951 | 9.56403 | 9.68212 | +0.98% |
| 2026-09-09 | 9.57379 | 9.59118 | 9.55785 | 9.58832 | +0.03% |
| 2026-09-08 | 9.58792 | 9.6166 | 9.54523 | 9.58519 | -0.03% |
| 2026-09-07 | 9.5058 | 9.61018 | 9.49988 | 9.58827 | +0.18% |
| 2026-09-04 | 9.53901 | 9.5925 | 9.51521 | 9.57077 | +0.34% |
| 2026-09-03 | 9.62184 | 9.62925 | 9.51884 | 9.53788 | -0.88% |
| 2026-09-02 | 9.61123 | 9.66613 | 9.59874 | 9.62244 | +0.10% |
| 2026-09-01 | 9.57702 | 9.62206 | 9.5616 | 9.61324 | +0.40% |
| 2026-08-31 | 9.59747 | 9.61197 | 9.5653 | 9.57529 | -0.31% |