USDTHB美元/泰銖
美元/泰銖（USDTHB）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 33.192 | +0.60% |
| 與前兩個交易日前相比 | 32.995 | -0.23% |
即時匯率
Bid-
Ask-
選擇日期查看美元/泰銖匯率歷史
最近 30 個交易日的美元/泰銖走勢圖
美元/泰銖 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-14 | 32.96395 | 33.31695 | 32.96095 | 33.19195 | +0.60% |
| 2026-09-11 | 33.06995 | 33.16895 | 32.95995 | 32.99495 | -0.23% |
| 2026-09-10 | 32.90595 | 33.14395 | 32.86695 | 33.07195 | +0.62% |
| 2026-09-09 | 32.86995 | 32.91795 | 32.81095 | 32.86695 | -0.05% |
| 2026-09-08 | 32.83995 | 32.96895 | 32.80395 | 32.88295 | +0.12% |
| 2026-09-07 | 32.85595 | 32.95395 | 32.82695 | 32.84295 | -0.12% |
| 2026-09-04 | 32.88995 | 33.04295 | 32.85995 | 32.88295 | -0.05% |
| 2026-09-03 | 33.16995 | 33.20195 | 32.87995 | 32.89995 | -0.81% |
| 2026-09-02 | 33.28695 | 33.38095 | 33.10295 | 33.16995 | -0.35% |
| 2026-09-01 | 33.13995 | 33.31295 | 33.11095 | 33.28695 | +0.44% |
| 2026-08-31 | 33.05595 | 33.20095 | 33.04595 | 33.13995 | +0.01% |
| 2026-08-28 | 32.85495 | 33.16395 | 32.83995 | 33.13795 | +0.84% |
| 2026-08-27 | 32.79295 | 32.90295 | 32.71795 | 32.86295 | +0.19% |
| 2026-08-26 | 32.66495 | 32.85595 | 32.61995 | 32.80195 | +0.41% |
| 2026-08-25 | 32.69795 | 32.79795 | 32.65095 | 32.66895 | -0.08% |
| 2026-08-24 | 32.61595 | 32.72495 | 32.57395 | 32.69395 | +0.20% |
| 2026-08-21 | 32.83395 | 32.86395 | 32.62195 | 32.62795 | -0.68% |
| 2026-08-20 | 32.89695 | 32.92595 | 32.79895 | 32.85295 | -0.13% |
| 2026-08-19 | 33.08295 | 33.16195 | 32.83395 | 32.89595 | -0.60% |
| 2026-08-18 | 33.01995 | 33.11295 | 33.00195 | 33.09395 | +0.21% |
| 2026-08-17 | 33.09595 | 33.16395 | 32.93395 | 33.02495 | -0.30% |
| 2026-08-14 | 33.14995 | 33.23295 | 33.08595 | 33.12295 | -0.09% |
| 2026-08-13 | 33.05995 | 33.19395 | 33.05095 | 33.15195 | +0.27% |
| 2026-08-12 | 33.11595 | 33.16995 | 32.98095 | 33.06195 | -0.14% |
| 2026-08-11 | 32.97995 | 33.17295 | 32.96895 | 33.10995 | +0.39% |
| 2026-08-10 | 32.94595 | 33.06895 | 32.87695 | 32.98295 | -0.10% |
| 2026-08-07 | 33.10395 | 33.15195 | 32.87695 | 33.01695 | -0.24% |
| 2026-08-06 | 33.11895 | 33.15495 | 33.02395 | 33.09595 | -0.05% |
| 2026-08-05 | 33.24095 | 33.26495 | 33.07495 | 33.11095 | -0.40% |
| 2026-08-04 | 33.35395 | 33.44995 | 33.23995 | 33.24495 | -0.31% |