USDTHB美元/泰銖
美元/泰銖（USDTHB）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 32.512 | -0.18% |
| 與前兩個交易日前相比 | 32.572 | -0.05% |
即時匯率
Bid-
Ask-
選擇日期查看美元/泰銖匯率歷史
最近 30 個交易日的美元/泰銖走勢圖
美元/泰銖 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 32.53495 | 32.61795 | 32.44195 | 32.51195 | -0.18% |
| 2026-05-28 | 32.58695 | 32.74195 | 32.51795 | 32.57195 | -0.05% |
| 2026-05-27 | 32.66095 | 32.68195 | 32.52295 | 32.58895 | -0.23% |
| 2026-05-26 | 32.46495 | 32.68395 | 32.43495 | 32.66295 | +0.63% |
| 2026-05-25 | 32.52895 | 32.55795 | 32.39995 | 32.45995 | -0.57% |
| 2026-05-22 | 32.59795 | 32.69795 | 32.56295 | 32.64595 | +0.15% |
| 2026-05-21 | 32.56695 | 32.71695 | 32.50995 | 32.59795 | +0.10% |
| 2026-05-20 | 32.68695 | 32.76895 | 32.50295 | 32.56495 | -0.37% |
| 2026-05-19 | 32.47695 | 32.75795 | 32.45095 | 32.68695 | +0.65% |
| 2026-05-18 | 32.55895 | 32.78295 | 32.47395 | 32.47695 | -0.44% |
| 2026-05-15 | 32.36695 | 32.68995 | 32.12795 | 32.62095 | +0.78% |
| 2026-05-14 | 32.31895 | 32.41895 | 32.29795 | 32.36695 | +0.15% |
| 2026-05-13 | 32.34195 | 32.40595 | 32.30195 | 32.31795 | -0.07% |
| 2026-05-12 | 32.25795 | 32.47295 | 32.19595 | 32.33995 | +0.25% |
| 2026-05-11 | 32.14695 | 32.48195 | 32.11695 | 32.25895 | +0.30% |
| 2026-05-08 | 32.22995 | 32.32695 | 31.93795 | 32.16095 | -0.32% |
| 2026-05-07 | 32.14395 | 32.34995 | 31.85495 | 32.26395 | +0.37% |
| 2026-05-06 | 32.51295 | 32.57595 | 32.03195 | 32.14395 | -1.14% |
| 2026-05-05 | 32.63995 | 32.80495 | 32.50195 | 32.51395 | -0.36% |
| 2026-05-04 | 32.36695 | 32.80995 | 32.13495 | 32.63095 | +0.87% |
| 2026-05-01 | 32.47395 | 32.61095 | 32.31295 | 32.35095 | -0.38% |
| 2026-04-30 | 32.74495 | 32.85395 | 32.47495 | 32.47495 | -0.84% |
| 2026-04-29 | 32.45895 | 32.81495 | 32.39995 | 32.74995 | +0.89% |
| 2026-04-28 | 32.29095 | 32.57095 | 32.27995 | 32.46095 | +0.52% |
| 2026-04-27 | 32.31295 | 32.44295 | 32.27995 | 32.29395 | -0.07% |
| 2026-04-24 | 32.45295 | 32.51495 | 32.29995 | 32.31795 | -0.42% |
| 2026-04-23 | 32.20995 | 32.50595 | 32.11995 | 32.45295 | +0.74% |
| 2026-04-22 | 32.15395 | 32.27295 | 32.08395 | 32.21495 | +0.13% |
| 2026-04-21 | 31.95195 | 32.31195 | 31.95195 | 32.17195 | +0.52% |
| 2026-04-20 | 31.85195 | 32.13895 | 31.83395 | 32.00395 | +0.36% |