USDTHB美元/泰銖
美元/泰銖（USDTHB）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 33.275 | -0.28% |
| 與前兩個交易日前相比 | 33.370 | -0.17% |
即時匯率
Bid-
Ask-
選擇日期查看美元/泰銖匯率歷史
最近 30 個交易日的美元/泰銖走勢圖
美元/泰銖 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 33.36995 | 33.40095 | 33.24595 | 33.27495 | -0.28% |
| 2026-07-09 | 33.42595 | 33.53195 | 33.18895 | 33.36995 | -0.17% |
| 2026-07-08 | 33.31095 | 33.53295 | 33.22095 | 33.42795 | +0.34% |
| 2026-07-07 | 33.26795 | 33.35895 | 33.23095 | 33.31395 | +0.14% |
| 2026-07-06 | 33.11995 | 33.35395 | 33.11295 | 33.26795 | +0.40% |
| 2026-07-03 | 33.18595 | 33.26395 | 33.11795 | 33.13695 | -0.15% |
| 2026-07-02 | 33.33695 | 33.35895 | 33.14095 | 33.18595 | -0.45% |
| 2026-07-01 | 33.19195 | 33.41995 | 33.17095 | 33.33695 | +0.42% |
| 2026-06-30 | 33.23395 | 33.35095 | 33.16695 | 33.19695 | -0.15% |
| 2026-06-29 | 33.31595 | 33.42195 | 33.23595 | 33.24595 | -0.21% |
| 2026-06-26 | 33.30695 | 33.47295 | 33.17895 | 33.31595 | -0.05% |
| 2026-06-25 | 33.37895 | 33.45795 | 33.29895 | 33.33095 | -0.15% |
| 2026-06-24 | 33.18195 | 33.47995 | 32.97695 | 33.38195 | +0.58% |
| 2026-06-23 | 32.92595 | 33.27595 | 32.84595 | 33.18995 | +0.78% |
| 2026-06-22 | 32.80495 | 32.95795 | 32.78195 | 32.93195 | +0.32% |
| 2026-06-19 | 32.73795 | 32.94495 | 32.71795 | 32.82595 | +0.26% |
| 2026-06-18 | 32.65595 | 32.80595 | 32.60895 | 32.74195 | +0.26% |
| 2026-06-17 | 32.50095 | 32.79595 | 32.45595 | 32.65595 | +0.48% |
| 2026-06-16 | 32.55295 | 32.62295 | 32.47695 | 32.50095 | -0.16% |
| 2026-06-15 | 32.64495 | 32.66395 | 32.49995 | 32.55195 | -0.46% |
| 2026-06-12 | 32.72795 | 32.83995 | 32.62895 | 32.70295 | -0.04% |
| 2026-06-11 | 32.92895 | 33.00495 | 32.71395 | 32.71495 | -0.65% |
| 2026-06-10 | 32.87595 | 32.97595 | 32.82495 | 32.92895 | +0.16% |
| 2026-06-09 | 32.82295 | 32.94695 | 32.75595 | 32.87595 | +0.15% |
| 2026-06-08 | 32.76195 | 32.92095 | 32.74895 | 32.82595 | +0.09% |
| 2026-06-05 | 32.61795 | 32.83495 | 32.45595 | 32.79495 | +0.55% |
| 2026-06-04 | 32.70695 | 32.74795 | 32.56495 | 32.61695 | -0.28% |
| 2026-06-03 | 32.59595 | 32.78895 | 32.56195 | 32.70695 | +0.34% |
| 2026-06-02 | 32.56995 | 32.69395 | 32.51095 | 32.59595 | +0.08% |
| 2026-06-01 | 32.43495 | 32.70295 | 32.41195 | 32.56995 | +0.18% |