USDTRY美元/土耳其里拉
美元/土耳其里拉（USDTRY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 48.728 | +0.19% |
| 與前兩個交易日前相比 | 48.636 | +0.05% |
即時匯率
Bid-
Ask-
選擇日期查看美元/土耳其里拉匯率歷史
最近 30 個交易日的美元/土耳其里拉走勢圖
美元/土耳其里拉 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 48.63117 | 48.78875 | 48.63117 | 48.7284 | +0.19% |
| 2026-09-17 | 48.61065 | 48.67853 | 48.57185 | 48.63622 | +0.05% |
| 2026-09-16 | 48.53061 | 48.65272 | 48.40469 | 48.61065 | -0.01% |
| 2026-09-15 | 48.5847 | 48.63365 | 48.5839 | 48.61506 | +0.05% |
| 2026-09-14 | 48.58015 | 48.61593 | 48.57087 | 48.59115 | +0.29% |
| 2026-09-11 | 48.45095 | 48.59835 | 48.37456 | 48.45244 | +0.01% |
| 2026-09-10 | 48.4539 | 48.49649 | 48.3838 | 48.44848 | -0.04% |
| 2026-09-09 | 48.4339 | 48.47055 | 48.42172 | 48.46553 | +0.04% |
| 2026-09-08 | 48.40155 | 48.45584 | 48.40065 | 48.44535 | +0.08% |
| 2026-09-07 | 48.32903 | 48.43293 | 48.32903 | 48.40769 | +0.02% |
| 2026-09-04 | 48.24521 | 48.4359 | 48.23807 | 48.39623 | +0.32% |
| 2026-09-03 | 48.21287 | 48.30884 | 48.09259 | 48.24152 | +0.03% |
| 2026-09-02 | 48.26368 | 48.29147 | 48.2161 | 48.22688 | -0.09% |
| 2026-09-01 | 48.23381 | 48.27553 | 48.04269 | 48.27155 | +0.08% |
| 2026-08-31 | 48.21015 | 48.2558 | 48.2004 | 48.23378 | +0.05% |
| 2026-08-28 | 48.04428 | 48.241 | 47.99118 | 48.21111 | +0.45% |
| 2026-08-27 | 48.00634 | 48.12903 | 47.99471 | 47.99471 | -0.12% |
| 2026-08-26 | 48.04639 | 48.11111 | 48.04639 | 48.05418 | +0.03% |
| 2026-08-25 | 48.05881 | 48.09827 | 48.00336 | 48.03864 | -0.04% |
| 2026-08-24 | 48.03515 | 48.07554 | 48.02032 | 48.05881 | +0.09% |
| 2026-08-21 | 47.82042 | 48.05972 | 47.82042 | 48.01669 | +0.18% |
| 2026-08-20 | 47.89222 | 47.95912 | 47.88313 | 47.92856 | +0.08% |
| 2026-08-19 | 47.87121 | 47.93125 | 47.8689 | 47.89171 | +0.04% |
| 2026-08-18 | 47.90081 | 47.91431 | 47.68712 | 47.87121 | -0.05% |
| 2026-08-17 | 47.76934 | 47.89617 | 47.73318 | 47.89458 | +0.08% |
| 2026-08-14 | 47.74236 | 47.88613 | 47.73141 | 47.85819 | +0.24% |
| 2026-08-13 | 47.73301 | 47.8761 | 47.62684 | 47.7452 | +0.03% |
| 2026-08-12 | 47.62454 | 47.75129 | 47.61647 | 47.73301 | +0.14% |
| 2026-08-11 | 47.66966 | 47.73338 | 47.09362 | 47.66864 | +0.02% |
| 2026-08-10 | 47.66265 | 47.71337 | 47.59738 | 47.66089 | -0.04% |