USDTRY美元/土耳其里拉
美元/土耳其里拉（USDTRY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 46.419 | +0.31% |
| 與前兩個交易日前相比 | 46.274 | +0.01% |
即時匯率
Bid-
Ask-
選擇日期查看美元/土耳其里拉匯率歷史
最近 30 個交易日的美元/土耳其里拉走勢圖
美元/土耳其里拉 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 46.26879 | 46.43903 | 46.25814 | 46.41935 | +0.31% |
| 2026-06-17 | 46.2651 | 46.32081 | 46.25473 | 46.27369 | +0.01% |
| 2026-06-16 | 46.26421 | 46.29316 | 46.20987 | 46.26965 | -0.01% |
| 2026-06-15 | 46.22515 | 46.27598 | 46.19547 | 46.27216 | +0.06% |
| 2026-06-12 | 46.11435 | 46.25915 | 46.11435 | 46.24598 | +0.28% |
| 2026-06-11 | 46.00921 | 46.14875 | 46.00801 | 46.11809 | +0.23% |
| 2026-06-10 | 45.99946 | 46.13107 | 45.95837 | 46.01325 | -0.17% |
| 2026-06-09 | 46.0536 | 46.1146 | 46.04537 | 46.09081 | -0.01% |
| 2026-06-08 | 46.04015 | 46.09571 | 46.00073 | 46.09316 | +0.26% |
| 2026-06-05 | 45.9604 | 46.08171 | 45.95852 | 45.97571 | +0.03% |
| 2026-06-04 | 45.93751 | 45.96782 | 45.92741 | 45.96285 | +0.03% |
| 2026-06-03 | 45.914 | 45.95295 | 45.89683 | 45.95011 | +0.07% |
| 2026-06-02 | 45.87456 | 45.92669 | 45.86216 | 45.9176 | +0.09% |
| 2026-06-01 | 45.80887 | 45.91028 | 45.74974 | 45.87456 | +0.29% |
| 2026-05-29 | 45.8022 | 45.89558 | 45.7261 | 45.74341 | -0.13% |
| 2026-05-28 | 45.88258 | 45.89625 | 45.80224 | 45.8023 | -0.17% |
| 2026-05-27 | 45.77609 | 45.89766 | 45.77609 | 45.88006 | +0.13% |
| 2026-05-26 | 45.62931 | 45.9057 | 45.62842 | 45.81987 | +0.41% |
| 2026-05-25 | 45.60459 | 45.72333 | 45.52711 | 45.63125 | -0.18% |
| 2026-05-22 | 45.52537 | 45.75232 | 45.48934 | 45.71256 | +0.39% |
| 2026-05-21 | 45.5668 | 45.62275 | 45.43977 | 45.53592 | -0.07% |
| 2026-05-20 | 45.54866 | 45.5911 | 45.52988 | 45.5668 | +0.03% |
| 2026-05-19 | 45.55371 | 45.57047 | 45.52361 | 45.55456 | +0.00% |
| 2026-05-18 | 45.45077 | 45.57359 | 45.42027 | 45.55578 | +0.30% |
| 2026-05-15 | 45.40616 | 45.56128 | 45.39573 | 45.41782 | +0.02% |
| 2026-05-14 | 45.39381 | 45.4282 | 45.28117 | 45.41013 | +0.06% |
| 2026-05-13 | 45.26962 | 45.41114 | 45.24583 | 45.38383 | +0.24% |
| 2026-05-12 | 45.265 | 45.43521 | 45.2224 | 45.27712 | +0.01% |
| 2026-05-11 | 45.24482 | 45.37486 | 45.22729 | 45.27373 | -0.13% |
| 2026-05-08 | 45.21029 | 45.35882 | 45.21029 | 45.33381 | +0.24% |