USDTRY美元/土耳其里拉
美元/土耳其里拉（USDTRY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 46.846 | +0.05% |
| 與前兩個交易日前相比 | 46.822 | +0.00% |
即時匯率
Bid-
Ask-
選擇日期查看美元/土耳其里拉匯率歷史
最近 30 個交易日的美元/土耳其里拉走勢圖
美元/土耳其里拉 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-09 | 46.81991 | 46.86928 | 46.73126 | 46.84646 | +0.05% |
| 2026-07-08 | 46.81396 | 46.8509 | 46.80373 | 46.82171 | +0.00% |
| 2026-07-07 | 46.78525 | 46.83455 | 46.77629 | 46.822 | +0.04% |
| 2026-07-06 | 46.69255 | 46.81565 | 46.69134 | 46.8012 | +0.04% |
| 2026-07-03 | 46.61438 | 46.79818 | 46.26375 | 46.78027 | +0.22% |
| 2026-07-02 | 46.64156 | 46.68908 | 46.51734 | 46.67965 | +0.08% |
| 2026-07-01 | 46.63055 | 46.66959 | 46.6239 | 46.64046 | +0.04% |
| 2026-06-30 | 46.61651 | 46.65365 | 46.6089 | 46.62343 | +0.02% |
| 2026-06-29 | 46.49093 | 46.6363 | 46.4847 | 46.61348 | +0.04% |
| 2026-06-26 | 46.45968 | 46.61882 | 46.45968 | 46.59504 | +0.19% |
| 2026-06-25 | 46.4702 | 46.50945 | 46.46162 | 46.50745 | +0.06% |
| 2026-06-24 | 46.35789 | 46.49337 | 46.29334 | 46.48025 | +0.08% |
| 2026-06-23 | 46.44446 | 46.4734 | 46.4314 | 46.44175 | -0.01% |
| 2026-06-22 | 46.27584 | 46.45727 | 46.16196 | 46.44446 | +0.06% |
| 2026-06-19 | 46.39804 | 46.4946 | 46.292 | 46.41651 | -0.01% |
| 2026-06-18 | 46.26879 | 46.43903 | 46.25814 | 46.41935 | +0.31% |
| 2026-06-17 | 46.2651 | 46.32081 | 46.25473 | 46.27369 | +0.01% |
| 2026-06-16 | 46.26421 | 46.29316 | 46.20987 | 46.26965 | -0.01% |
| 2026-06-15 | 46.22515 | 46.27598 | 46.19547 | 46.27216 | +0.06% |
| 2026-06-12 | 46.11435 | 46.25915 | 46.11435 | 46.24598 | +0.28% |
| 2026-06-11 | 46.00921 | 46.14875 | 46.00801 | 46.11809 | +0.23% |
| 2026-06-10 | 45.99946 | 46.13107 | 45.95837 | 46.01325 | -0.17% |
| 2026-06-09 | 46.0536 | 46.1146 | 46.04537 | 46.09081 | -0.01% |
| 2026-06-08 | 46.04015 | 46.09571 | 46.00073 | 46.09316 | +0.26% |
| 2026-06-05 | 45.9604 | 46.08171 | 45.95852 | 45.97571 | +0.03% |
| 2026-06-04 | 45.93751 | 45.96782 | 45.92741 | 45.96285 | +0.03% |
| 2026-06-03 | 45.914 | 45.95295 | 45.89683 | 45.95011 | +0.07% |
| 2026-06-02 | 45.87456 | 45.92669 | 45.86216 | 45.9176 | +0.09% |
| 2026-06-01 | 45.80887 | 45.91028 | 45.74974 | 45.87456 | +0.29% |
| 2026-05-29 | 45.8022 | 45.89558 | 45.7261 | 45.74341 | -0.13% |