USDTRY美元/土耳其里拉
美元/土耳其里拉（USDTRY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 45.802 | -0.17% |
| 與前兩個交易日前相比 | 45.880 | +0.13% |
即時匯率
Bid-
Ask-
選擇日期查看美元/土耳其里拉匯率歷史
最近 30 個交易日的美元/土耳其里拉走勢圖
美元/土耳其里拉 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 45.88258 | 45.89625 | 45.80224 | 45.8023 | -0.17% |
| 2026-05-27 | 45.77609 | 45.89766 | 45.77609 | 45.88006 | +0.13% |
| 2026-05-26 | 45.62931 | 45.9057 | 45.62842 | 45.81987 | +0.41% |
| 2026-05-25 | 45.60459 | 45.72333 | 45.52711 | 45.63125 | -0.18% |
| 2026-05-22 | 45.52537 | 45.75232 | 45.48934 | 45.71256 | +0.39% |
| 2026-05-21 | 45.5668 | 45.62275 | 45.43977 | 45.53592 | -0.07% |
| 2026-05-20 | 45.54866 | 45.5911 | 45.52988 | 45.5668 | +0.03% |
| 2026-05-19 | 45.55371 | 45.57047 | 45.52361 | 45.55456 | +0.00% |
| 2026-05-18 | 45.45077 | 45.57359 | 45.42027 | 45.55578 | +0.30% |
| 2026-05-15 | 45.40616 | 45.56128 | 45.39573 | 45.41782 | +0.02% |
| 2026-05-14 | 45.39381 | 45.4282 | 45.28117 | 45.41013 | +0.06% |
| 2026-05-13 | 45.26962 | 45.41114 | 45.24583 | 45.38383 | +0.24% |
| 2026-05-12 | 45.265 | 45.43521 | 45.2224 | 45.27712 | +0.01% |
| 2026-05-11 | 45.24482 | 45.37486 | 45.22729 | 45.27373 | -0.13% |
| 2026-05-08 | 45.21029 | 45.35882 | 45.21029 | 45.33381 | +0.24% |
| 2026-05-07 | 45.18916 | 45.24211 | 45.18293 | 45.22334 | +0.08% |
| 2026-05-06 | 45.19633 | 45.22988 | 45.18318 | 45.18916 | -0.01% |
| 2026-05-05 | 45.13572 | 45.21332 | 45.05872 | 45.19361 | +0.12% |
| 2026-05-04 | 45.08579 | 45.19648 | 45.07094 | 45.14016 | -0.03% |
| 2026-05-01 | 45.16066 | 45.19956 | 45.03171 | 45.15382 | -0.02% |
| 2026-04-30 | 45.02084 | 45.20389 | 45.02084 | 45.16381 | +0.24% |
| 2026-04-29 | 45.02696 | 45.06533 | 45.01438 | 45.05377 | +0.05% |
| 2026-04-28 | 44.98013 | 45.05213 | 43.23093 | 45.0295 | +0.09% |
| 2026-04-27 | 44.94172 | 45.03128 | 44.94172 | 44.98746 | +0.00% |
| 2026-04-24 | 44.89083 | 45.01878 | 44.88069 | 44.98587 | +0.18% |
| 2026-04-23 | 44.89646 | 44.91884 | 44.83678 | 44.9065 | +0.02% |
| 2026-04-22 | 44.85038 | 44.91882 | 44.84042 | 44.89633 | +0.10% |
| 2026-04-21 | 44.83138 | 44.88832 | 44.83032 | 44.8508 | +0.04% |
| 2026-04-20 | 44.79573 | 44.87332 | 44.76561 | 44.83435 | +0.01% |
| 2026-04-17 | 44.71778 | 44.85824 | 44.71778 | 44.82856 | +0.22% |