USDZAR美元/南非蘭特
美元/南非蘭特（USDZAR）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 16.490 | -0.95% |
| 與前兩個交易日前相比 | 16.647 | -0.24% |
即時匯率
Bid-
Ask-
選擇日期查看美元/南非蘭特匯率歷史
最近 30 個交易日的美元/南非蘭特走勢圖
美元/南非蘭特 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 16.65125 | 16.7094 | 16.45767 | 16.48959 | -0.95% |
| 2026-07-29 | 16.68574 | 16.80929 | 16.57393 | 16.64744 | -0.24% |
| 2026-07-28 | 16.73855 | 16.81383 | 16.63944 | 16.68785 | -0.40% |
| 2026-07-27 | 16.71891 | 16.76854 | 16.65185 | 16.75533 | -0.38% |
| 2026-07-24 | 16.81095 | 16.97668 | 16.75643 | 16.81997 | +0.02% |
| 2026-07-23 | 16.38715 | 16.8659 | 16.32917 | 16.81579 | +2.57% |
| 2026-07-22 | 16.46394 | 16.52209 | 16.38667 | 16.39374 | -0.44% |
| 2026-07-21 | 16.51655 | 16.51655 | 16.40962 | 16.46544 | -0.33% |
| 2026-07-20 | 16.52701 | 16.56303 | 16.43151 | 16.51975 | +0.06% |
| 2026-07-17 | 16.40285 | 16.57863 | 16.32424 | 16.51035 | +0.69% |
| 2026-07-16 | 16.31225 | 16.44062 | 16.27815 | 16.39744 | +0.49% |
| 2026-07-15 | 16.37114 | 16.41884 | 16.28304 | 16.31795 | -0.32% |
| 2026-07-14 | 16.45245 | 16.50242 | 16.30636 | 16.37029 | -0.57% |
| 2026-07-13 | 16.29695 | 16.47242 | 16.28362 | 16.46365 | +0.96% |
| 2026-07-10 | 16.31615 | 16.35853 | 16.25966 | 16.30787 | -0.05% |
| 2026-07-09 | 16.39015 | 16.40998 | 16.30517 | 16.31635 | -0.55% |
| 2026-07-08 | 16.27695 | 16.48086 | 16.19609 | 16.40675 | +0.73% |
| 2026-07-07 | 16.19485 | 16.31764 | 16.16334 | 16.28845 | +0.59% |
| 2026-07-06 | 16.2095 | 16.26236 | 16.18788 | 16.19264 | -0.15% |
| 2026-07-03 | 16.24615 | 16.26724 | 16.1796 | 16.21773 | -0.19% |
| 2026-07-02 | 16.40345 | 16.41084 | 16.21577 | 16.24849 | -0.95% |
| 2026-07-01 | 16.37715 | 16.46083 | 16.343 | 16.40364 | +0.14% |
| 2026-06-30 | 16.41285 | 16.46705 | 16.35261 | 16.38032 | -0.19% |
| 2026-06-29 | 16.40869 | 16.48815 | 16.3905 | 16.41179 | -0.20% |
| 2026-06-26 | 16.44655 | 16.55641 | 16.41446 | 16.44423 | -0.25% |
| 2026-06-25 | 16.53905 | 16.59467 | 16.437 | 16.48535 | -0.39% |
| 2026-06-24 | 16.44846 | 16.67256 | 16.44846 | 16.55065 | +0.07% |
| 2026-06-23 | 16.39228 | 16.56802 | 16.34635 | 16.53924 | +0.90% |
| 2026-06-22 | 16.4734 | 16.47492 | 16.36777 | 16.39136 | -0.30% |
| 2026-06-19 | 16.43285 | 16.52722 | 16.35744 | 16.44101 | +0.02% |