USDZAR美元/南非蘭特
美元/南非蘭特（USDZAR）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 16.502 | -0.45% |
| 與前兩個交易日前相比 | 16.577 | -0.27% |
即時匯率
Bid-
Ask-
選擇日期查看美元/南非蘭特匯率歷史
最近 30 個交易日的美元/南非蘭特走勢圖
美元/南非蘭特 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 16.57365 | 16.59319 | 16.48767 | 16.50244 | -0.45% |
| 2026-10-08 | 16.62129 | 16.71801 | 16.56108 | 16.57715 | -0.27% |
| 2026-10-07 | 16.52475 | 16.72624 | 16.478 | 16.62199 | +0.62% |
| 2026-10-06 | 16.61215 | 16.65819 | 16.47444 | 16.51975 | -0.64% |
| 2026-10-05 | 16.63162 | 16.73301 | 16.59803 | 16.62695 | -0.12% |
| 2026-10-02 | 16.68215 | 16.73887 | 16.55984 | 16.6472 | -0.25% |
| 2026-10-01 | 16.41975 | 16.74498 | 16.38225 | 16.68889 | +1.66% |
| 2026-09-30 | 16.39805 | 16.44236 | 16.31052 | 16.41665 | +0.14% |
| 2026-09-29 | 16.40905 | 16.47072 | 16.34019 | 16.39314 | -0.10% |
| 2026-09-28 | 16.24671 | 16.45604 | 16.24498 | 16.40995 | +0.65% |
| 2026-09-25 | 16.43135 | 16.43964 | 16.2662 | 16.30379 | -0.81% |
| 2026-09-24 | 16.35754 | 16.47342 | 16.31622 | 16.43652 | +0.50% |
| 2026-09-23 | 16.17079 | 16.43 | 16.14645 | 16.35529 | +1.12% |
| 2026-09-22 | 16.24059 | 16.33994 | 16.16074 | 16.17384 | -0.42% |
| 2026-09-21 | 16.22752 | 16.2778 | 16.20036 | 16.24234 | -0.03% |
| 2026-09-18 | 16.25839 | 16.31297 | 16.20679 | 16.2474 | -0.06% |
| 2026-09-17 | 16.37405 | 16.39029 | 16.19432 | 16.25734 | -0.73% |
| 2026-09-16 | 16.24019 | 16.40591 | 16.18604 | 16.37755 | +0.84% |
| 2026-09-15 | 16.24645 | 16.34777 | 16.21417 | 16.24174 | -0.02% |
| 2026-09-14 | 16.13865 | 16.34256 | 16.13179 | 16.24555 | +0.70% |
| 2026-09-11 | 16.18951 | 16.21736 | 16.08245 | 16.13305 | -0.37% |
| 2026-09-10 | 16.03949 | 16.22032 | 15.97424 | 16.19301 | +1.17% |
| 2026-09-09 | 15.99795 | 16.01106 | 15.95975 | 16.00504 | +0.04% |
| 2026-09-08 | 15.98475 | 16.08924 | 15.95486 | 15.99814 | +0.07% |
| 2026-09-07 | 15.90691 | 16.0021 | 15.89481 | 15.98645 | +0.23% |
| 2026-09-04 | 15.98045 | 16.03572 | 15.9064 | 15.95055 | -0.23% |
| 2026-09-03 | 16.04565 | 16.08304 | 15.96946 | 15.98695 | -0.37% |
| 2026-09-02 | 16.16035 | 16.19255 | 16.00886 | 16.04659 | -0.71% |
| 2026-09-01 | 16.10095 | 16.1867 | 16.06242 | 16.16095 | +0.35% |
| 2026-08-31 | 16.07119 | 16.18719 | 16.06639 | 16.10515 | -0.35% |