USDZAR美元/南非蘭特
美元/南非蘭特（USDZAR）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 16.308 | -0.05% |
| 與前兩個交易日前相比 | 16.316 | -0.55% |
即時匯率
Bid-
Ask-
選擇日期查看美元/南非蘭特匯率歷史
最近 30 個交易日的美元/南非蘭特走勢圖
美元/南非蘭特 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 16.31615 | 16.35853 | 16.25966 | 16.30787 | -0.05% |
| 2026-07-09 | 16.39015 | 16.40998 | 16.30517 | 16.31635 | -0.55% |
| 2026-07-08 | 16.27695 | 16.48086 | 16.19609 | 16.40675 | +0.73% |
| 2026-07-07 | 16.19485 | 16.31764 | 16.16334 | 16.28845 | +0.59% |
| 2026-07-06 | 16.2095 | 16.26236 | 16.18788 | 16.19264 | -0.15% |
| 2026-07-03 | 16.24615 | 16.26724 | 16.1796 | 16.21773 | -0.19% |
| 2026-07-02 | 16.40345 | 16.41084 | 16.21577 | 16.24849 | -0.95% |
| 2026-07-01 | 16.37715 | 16.46083 | 16.343 | 16.40364 | +0.14% |
| 2026-06-30 | 16.41285 | 16.46705 | 16.35261 | 16.38032 | -0.19% |
| 2026-06-29 | 16.40869 | 16.48815 | 16.3905 | 16.41179 | -0.20% |
| 2026-06-26 | 16.44655 | 16.55641 | 16.41446 | 16.44423 | -0.25% |
| 2026-06-25 | 16.53905 | 16.59467 | 16.437 | 16.48535 | -0.39% |
| 2026-06-24 | 16.44846 | 16.67256 | 16.44846 | 16.55065 | +0.07% |
| 2026-06-23 | 16.39228 | 16.56802 | 16.34635 | 16.53924 | +0.90% |
| 2026-06-22 | 16.4734 | 16.47492 | 16.36777 | 16.39136 | -0.30% |
| 2026-06-19 | 16.43285 | 16.52722 | 16.35744 | 16.44101 | +0.02% |
| 2026-06-18 | 16.38845 | 16.46817 | 16.28014 | 16.43805 | +0.30% |
| 2026-06-17 | 16.18469 | 16.47247 | 16.12134 | 16.38905 | +1.25% |
| 2026-06-16 | 16.20095 | 16.23297 | 16.12947 | 16.18664 | -0.11% |
| 2026-06-15 | 16.22369 | 16.22702 | 16.11165 | 16.20509 | -0.45% |
| 2026-06-12 | 16.24775 | 16.34197 | 16.21082 | 16.27786 | +0.18% |
| 2026-06-11 | 16.56955 | 16.6088 | 16.21945 | 16.24935 | -1.95% |
| 2026-06-10 | 16.50535 | 16.62152 | 16.46445 | 16.57265 | +0.38% |
| 2026-06-09 | 16.50955 | 16.59338 | 16.39252 | 16.51065 | -0.02% |
| 2026-06-08 | 16.56213 | 16.66208 | 16.43122 | 16.51375 | -0.08% |
| 2026-06-05 | 16.30379 | 16.60629 | 16.22723 | 16.52773 | +1.37% |
| 2026-06-04 | 16.35435 | 16.36295 | 16.21235 | 16.30439 | -0.28% |
| 2026-06-03 | 16.22804 | 16.37513 | 16.20803 | 16.34979 | +0.74% |
| 2026-06-02 | 16.29115 | 16.32666 | 16.18886 | 16.23014 | -0.44% |
| 2026-06-01 | 16.18869 | 16.38758 | 16.18284 | 16.30115 | +0.55% |