USDZAR美元/南非蘭特
美元/南非蘭特（USDZAR）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 16.438 | +0.30% |
| 與前兩個交易日前相比 | 16.389 | +1.25% |
即時匯率
Bid-
Ask-
選擇日期查看美元/南非蘭特匯率歷史
最近 30 個交易日的美元/南非蘭特走勢圖
美元/南非蘭特 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 16.38845 | 16.46817 | 16.28014 | 16.43805 | +0.30% |
| 2026-06-17 | 16.18469 | 16.47247 | 16.12134 | 16.38905 | +1.25% |
| 2026-06-16 | 16.20095 | 16.23297 | 16.12947 | 16.18664 | -0.11% |
| 2026-06-15 | 16.22369 | 16.22702 | 16.11165 | 16.20509 | -0.45% |
| 2026-06-12 | 16.24775 | 16.34197 | 16.21082 | 16.27786 | +0.18% |
| 2026-06-11 | 16.56955 | 16.6088 | 16.21945 | 16.24935 | -1.95% |
| 2026-06-10 | 16.50535 | 16.62152 | 16.46445 | 16.57265 | +0.38% |
| 2026-06-09 | 16.50955 | 16.59338 | 16.39252 | 16.51065 | -0.02% |
| 2026-06-08 | 16.56213 | 16.66208 | 16.43122 | 16.51375 | -0.08% |
| 2026-06-05 | 16.30379 | 16.60629 | 16.22723 | 16.52773 | +1.37% |
| 2026-06-04 | 16.35435 | 16.36295 | 16.21235 | 16.30439 | -0.28% |
| 2026-06-03 | 16.22804 | 16.37513 | 16.20803 | 16.34979 | +0.74% |
| 2026-06-02 | 16.29115 | 16.32666 | 16.18886 | 16.23014 | -0.44% |
| 2026-06-01 | 16.18869 | 16.38758 | 16.18284 | 16.30115 | +0.55% |
| 2026-05-29 | 16.21679 | 16.27083 | 16.16749 | 16.21165 | -0.09% |
| 2026-05-28 | 16.36355 | 16.47869 | 16.20487 | 16.22549 | -0.83% |
| 2026-05-27 | 16.36466 | 16.39735 | 16.29048 | 16.36084 | -0.05% |
| 2026-05-26 | 16.28935 | 16.40573 | 16.2593 | 16.36974 | +0.53% |
| 2026-05-25 | 16.32723 | 16.38557 | 16.27049 | 16.28354 | -1.06% |
| 2026-05-22 | 16.42115 | 16.50502 | 16.38363 | 16.45795 | +0.11% |
| 2026-05-21 | 16.45885 | 16.57875 | 16.38273 | 16.44015 | -0.12% |
| 2026-05-20 | 16.68795 | 16.73097 | 16.39409 | 16.4606 | -1.40% |
| 2026-05-19 | 16.56665 | 16.77301 | 16.54165 | 16.69435 | +0.77% |
| 2026-05-18 | 16.65244 | 16.77494 | 16.5492 | 16.56699 | -0.66% |
| 2026-05-15 | 16.47579 | 16.71338 | 16.41084 | 16.67775 | +1.22% |
| 2026-05-14 | 16.39744 | 16.49348 | 16.36857 | 16.47729 | +0.49% |
| 2026-05-13 | 16.5033 | 16.51712 | 16.37704 | 16.39769 | -0.68% |
| 2026-05-12 | 16.42849 | 16.57511 | 16.38453 | 16.50929 | +0.49% |
| 2026-05-11 | 16.43079 | 16.49387 | 16.33346 | 16.42909 | +0.46% |
| 2026-05-08 | 16.50106 | 16.51001 | 16.33716 | 16.35355 | -0.90% |