ZARJPY南非蘭特/日圓
南非蘭特/日圓（ZARJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.581 | +0.76% |
| 與前兩個交易日前相比 | 9.509 | +0.09% |
即時匯率
Bid-
Ask-
選擇日期查看南非蘭特/日圓匯率歷史
最近 30 個交易日的南非蘭特/日圓走勢圖
南非蘭特/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 9.501 | 9.585 | 9.468 | 9.581 | +0.76% |
| 2026-10-08 | 9.5 | 9.537 | 9.445 | 9.509 | +0.09% |
| 2026-10-07 | 9.551 | 9.573 | 9.452 | 9.5 | -0.57% |
| 2026-10-06 | 9.468 | 9.594 | 9.441 | 9.554 | +0.75% |
| 2026-10-05 | 9.422 | 9.516 | 9.422 | 9.483 | +0.13% |
| 2026-10-02 | 9.462 | 9.501 | 9.4 | 9.471 | +0.10% |
| 2026-10-01 | 9.575 | 9.636 | 9.412 | 9.462 | -1.21% |
| 2026-09-30 | 9.58 | 9.6 | 9.524 | 9.578 | -0.06% |
| 2026-09-29 | 9.577 | 9.601 | 9.551 | 9.584 | +0.06% |
| 2026-09-28 | 9.618 | 9.656 | 9.534 | 9.578 | -0.64% |
| 2026-09-25 | 9.653 | 9.691 | 9.604 | 9.64 | -0.13% |
| 2026-09-24 | 9.665 | 9.687 | 9.612 | 9.653 | -0.17% |
| 2026-09-23 | 9.72 | 9.731 | 9.631 | 9.669 | -0.53% |
| 2026-09-22 | 9.676 | 9.728 | 9.637 | 9.721 | +0.44% |
| 2026-09-21 | 9.62 | 9.699 | 9.615 | 9.678 | +0.36% |
| 2026-09-18 | 9.579 | 9.716 | 9.559 | 9.643 | +0.66% |
| 2026-09-17 | 9.53 | 9.587 | 9.505 | 9.58 | +0.50% |
| 2026-09-16 | 9.539 | 9.566 | 9.492 | 9.532 | -0.08% |
| 2026-09-15 | 9.486 | 9.547 | 9.429 | 9.54 | +0.54% |
| 2026-09-14 | 9.469 | 9.533 | 9.467 | 9.489 | -0.13% |
| 2026-09-11 | 9.519 | 9.547 | 9.5 | 9.501 | -0.23% |
| 2026-09-10 | 9.56 | 9.581 | 9.499 | 9.523 | -0.73% |
| 2026-09-09 | 9.61 | 9.614 | 9.561 | 9.593 | -0.23% |
| 2026-09-08 | 9.636 | 9.651 | 9.549 | 9.615 | -0.29% |
| 2026-09-07 | 9.748 | 9.79 | 9.636 | 9.643 | -1.45% |
| 2026-09-04 | 9.729 | 9.813 | 9.693 | 9.785 | +0.52% |
| 2026-09-03 | 9.873 | 9.889 | 9.696 | 9.734 | -1.48% |
| 2026-09-02 | 9.896 | 9.925 | 9.844 | 9.88 | -0.19% |
| 2026-09-01 | 9.9 | 9.947 | 9.864 | 9.899 | -0.06% |
| 2026-08-31 | 9.89 | 9.918 | 9.851 | 9.905 | +0.10% |