ZARJPY南非蘭特/日圓
南非蘭特/日圓（ZARJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.665 | -1.45% |
| 與前兩個交易日前相比 | 9.807 | -0.02% |
即時匯率
Bid-
Ask-
選擇日期查看南非蘭特/日圓匯率歷史
最近 30 個交易日的南非蘭特/日圓走勢圖
南非蘭特/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 9.798 | 9.856 | 9.565 | 9.665 | -1.45% |
| 2026-07-29 | 9.808 | 9.844 | 9.741 | 9.807 | -0.02% |
| 2026-07-28 | 9.76 | 9.829 | 9.715 | 9.809 | +0.50% |
| 2026-07-27 | 9.744 | 9.816 | 9.732 | 9.76 | +0.36% |
| 2026-07-24 | 9.734 | 9.768 | 9.637 | 9.725 | -0.09% |
| 2026-07-23 | 9.943 | 9.963 | 9.705 | 9.734 | -2.09% |
| 2026-07-22 | 9.9 | 9.948 | 9.861 | 9.942 | +0.41% |
| 2026-07-21 | 9.825 | 9.914 | 9.815 | 9.901 | +0.78% |
| 2026-07-20 | 9.791 | 9.871 | 9.784 | 9.824 | +0.07% |
| 2026-07-17 | 9.887 | 9.895 | 9.791 | 9.817 | -0.75% |
| 2026-07-16 | 9.925 | 9.934 | 9.864 | 9.891 | -0.36% |
| 2026-07-15 | 9.899 | 9.938 | 9.878 | 9.927 | +0.26% |
| 2026-07-14 | 9.851 | 9.92 | 9.821 | 9.901 | +0.47% |
| 2026-07-13 | 9.867 | 9.917 | 9.855 | 9.855 | -0.52% |
| 2026-07-10 | 9.937 | 9.944 | 9.887 | 9.907 | -0.32% |
| 2026-07-09 | 9.896 | 9.946 | 9.842 | 9.939 | +0.40% |
| 2026-07-08 | 9.937 | 9.978 | 9.863 | 9.899 | -0.42% |
| 2026-07-07 | 9.996 | 10 | 9.929 | 9.941 | -0.58% |
| 2026-07-06 | 9.916 | 10.008 | 9.905 | 9.999 | +0.68% |
| 2026-07-03 | 9.904 | 9.945 | 9.861 | 9.931 | +0.26% |
| 2026-07-02 | 9.898 | 9.921 | 9.828 | 9.905 | +0.03% |
| 2026-07-01 | 9.907 | 9.926 | 9.874 | 9.902 | -0.08% |
| 2026-06-30 | 9.856 | 9.924 | 9.803 | 9.91 | +0.55% |
| 2026-06-29 | 9.789 | 9.87 | 9.788 | 9.856 | +0.46% |
| 2026-06-26 | 9.798 | 9.837 | 9.751 | 9.811 | +0.08% |
| 2026-06-25 | 9.756 | 9.828 | 9.729 | 9.803 | +0.42% |
| 2026-06-24 | 9.754 | 9.774 | 9.693 | 9.762 | +0.03% |
| 2026-06-23 | 9.837 | 9.847 | 9.744 | 9.759 | -0.87% |
| 2026-06-22 | 9.767 | 9.862 | 9.756 | 9.845 | +0.47% |
| 2026-06-19 | 9.806 | 9.818 | 9.746 | 9.799 | -0.08% |