ZARJPY南非蘭特/日圓
南非蘭特/日圓（ZARJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.804 | +0.73% |
| 與前兩個交易日前相比 | 9.733 | +0.12% |
即時匯率
Bid-
Ask-
選擇日期查看南非蘭特/日圓匯率歷史
最近 30 個交易日的南非蘭特/日圓走勢圖
南非蘭特/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-05-28 | 9.737 | 9.816 | 9.668 | 9.804 | +0.73% |
| 2026-05-27 | 9.719 | 9.773 | 9.691 | 9.733 | +0.12% |
| 2026-05-26 | 9.726 | 9.75 | 9.703 | 9.721 | -0.29% |
| 2026-05-25 | 9.67 | 9.755 | 9.643 | 9.749 | +1.04% |
| 2026-05-22 | 9.646 | 9.697 | 9.629 | 9.649 | -0.05% |
| 2026-05-21 | 9.636 | 9.689 | 9.59 | 9.654 | +0.16% |
| 2026-05-20 | 9.513 | 9.669 | 9.474 | 9.639 | +1.32% |
| 2026-05-19 | 9.575 | 9.581 | 9.475 | 9.513 | -0.68% |
| 2026-05-18 | 9.461 | 9.584 | 9.454 | 9.578 | +0.82% |
| 2026-05-15 | 9.601 | 9.604 | 9.488 | 9.5 | -1.06% |
| 2026-05-14 | 9.616 | 9.638 | 9.559 | 9.602 | -0.17% |
| 2026-05-13 | 9.538 | 9.626 | 9.51 | 9.618 | +0.86% |
| 2026-05-12 | 9.557 | 9.57 | 9.497 | 9.536 | -0.24% |
| 2026-05-11 | 9.486 | 9.607 | 9.478 | 9.559 | +0.00% |
| 2026-05-08 | 9.495 | 9.575 | 9.472 | 9.559 | +0.63% |
| 2026-05-07 | 9.528 | 9.626 | 9.499 | 9.499 | -0.36% |
| 2026-05-06 | 9.463 | 9.56 | 9.379 | 9.533 | +0.73% |
| 2026-05-05 | 9.339 | 9.487 | 9.304 | 9.464 | +1.18% |
| 2026-05-04 | 9.438 | 9.475 | 9.31 | 9.354 | -0.66% |
| 2026-05-01 | 9.385 | 9.462 | 9.322 | 9.416 | +0.31% |
| 2026-04-30 | 9.507 | 9.552 | 9.281 | 9.387 | -1.35% |
| 2026-04-29 | 9.633 | 9.647 | 9.478 | 9.515 | -1.21% |
| 2026-04-28 | 9.619 | 9.648 | 9.559 | 9.632 | +0.07% |
| 2026-04-27 | 9.566 | 9.663 | 9.561 | 9.625 | -0.11% |
| 2026-04-24 | 9.567 | 9.652 | 9.556 | 9.636 | +0.47% |
| 2026-04-23 | 9.67 | 9.686 | 9.577 | 9.591 | -0.86% |
| 2026-04-22 | 9.638 | 9.697 | 9.569 | 9.674 | +0.23% |
| 2026-04-21 | 9.676 | 9.728 | 9.615 | 9.652 | -0.36% |
| 2026-04-20 | 9.678 | 9.727 | 9.635 | 9.687 | -0.29% |
| 2026-04-17 | 9.688 | 9.77 | 9.621 | 9.715 | +0.23% |