ZARJPY南非蘭特/日圓
南非蘭特/日圓（ZARJPY）基本資訊
| 項目 | 匯率 | 與前收盤價比較 |
|---|---|---|
| 前一個交易日收盤價 | 9.643 | +0.66% |
| 與前兩個交易日前相比 | 9.580 | +0.50% |
即時匯率
Bid-
Ask-
選擇日期查看南非蘭特/日圓匯率歷史
最近 30 個交易日的南非蘭特/日圓走勢圖
南非蘭特/日圓 OHLC 數據（最近 30 個交易日）
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 與前收盤價比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 9.579 | 9.716 | 9.559 | 9.643 | +0.66% |
| 2026-09-17 | 9.53 | 9.587 | 9.505 | 9.58 | +0.50% |
| 2026-09-16 | 9.539 | 9.566 | 9.492 | 9.532 | -0.08% |
| 2026-09-15 | 9.486 | 9.547 | 9.429 | 9.54 | +0.54% |
| 2026-09-14 | 9.469 | 9.533 | 9.467 | 9.489 | -0.13% |
| 2026-09-11 | 9.519 | 9.547 | 9.5 | 9.501 | -0.23% |
| 2026-09-10 | 9.56 | 9.581 | 9.499 | 9.523 | -0.73% |
| 2026-09-09 | 9.61 | 9.614 | 9.561 | 9.593 | -0.23% |
| 2026-09-08 | 9.636 | 9.651 | 9.549 | 9.615 | -0.29% |
| 2026-09-07 | 9.748 | 9.79 | 9.636 | 9.643 | -1.45% |
| 2026-09-04 | 9.729 | 9.813 | 9.693 | 9.785 | +0.52% |
| 2026-09-03 | 9.873 | 9.889 | 9.696 | 9.734 | -1.48% |
| 2026-09-02 | 9.896 | 9.925 | 9.844 | 9.88 | -0.19% |
| 2026-09-01 | 9.9 | 9.947 | 9.864 | 9.899 | -0.06% |
| 2026-08-31 | 9.89 | 9.918 | 9.851 | 9.905 | +0.10% |
| 2026-08-28 | 9.957 | 9.986 | 9.889 | 9.895 | -0.64% |
| 2026-08-27 | 9.974 | 9.991 | 9.944 | 9.959 | -0.17% |
| 2026-08-26 | 9.985 | 9.994 | 9.961 | 9.976 | -0.12% |
| 2026-08-25 | 9.918 | 9.997 | 9.894 | 9.988 | +0.67% |
| 2026-08-24 | 9.908 | 9.947 | 9.874 | 9.922 | +0.03% |
| 2026-08-21 | 9.855 | 9.935 | 9.838 | 9.919 | +0.66% |
| 2026-08-20 | 9.816 | 9.862 | 9.787 | 9.854 | +0.38% |
| 2026-08-19 | 9.812 | 9.845 | 9.771 | 9.817 | +0.06% |
| 2026-08-18 | 9.818 | 9.85 | 9.799 | 9.811 | -0.10% |
| 2026-08-17 | 9.814 | 9.855 | 9.806 | 9.821 | -0.06% |
| 2026-08-14 | 9.846 | 9.851 | 9.811 | 9.827 | -0.22% |
| 2026-08-13 | 9.863 | 9.881 | 9.826 | 9.849 | -0.13% |
| 2026-08-12 | 9.82 | 9.882 | 9.806 | 9.862 | +0.41% |
| 2026-08-11 | 9.824 | 9.847 | 9.787 | 9.822 | -0.04% |
| 2026-08-10 | 9.729 | 9.833 | 9.728 | 9.826 | +0.63% |