AUDCHF豪ドル/スイスフラン
豪ドル/スイスフラン（AUDCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.561 | -0.06% |
| 前々営業日との比較 | 0.561 | -0.11% |
リアルタイムレート
Bid-
Ask-
日付を選択して豪ドル/スイスフランレート履歴を確認
直近30営業日の豪ドル/スイスフランチャート
豪ドル/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 0.56121 | 0.56286 | 0.56014 | 0.56114 | -0.06% |
| 2026-05-28 | 0.56152 | 0.56232 | 0.56048 | 0.56145 | -0.11% |
| 2026-05-27 | 0.56279 | 0.56368 | 0.55992 | 0.56205 | -0.18% |
| 2026-05-26 | 0.56107 | 0.56333 | 0.56012 | 0.56304 | +0.28% |
| 2026-05-25 | 0.56068 | 0.56221 | 0.55951 | 0.56148 | +0.35% |
| 2026-05-22 | 0.56223 | 0.56264 | 0.55944 | 0.55954 | -0.48% |
| 2026-05-21 | 0.5623 | 0.56345 | 0.55917 | 0.56223 | -0.14% |
| 2026-05-20 | 0.56037 | 0.56401 | 0.55974 | 0.56301 | +0.43% |
| 2026-05-19 | 0.56211 | 0.56276 | 0.55911 | 0.56059 | -0.30% |
| 2026-05-18 | 0.56107 | 0.56366 | 0.56052 | 0.56227 | +0.02% |
| 2026-05-15 | 0.56564 | 0.56629 | 0.5614 | 0.56213 | -0.64% |
| 2026-05-14 | 0.56714 | 0.56775 | 0.56479 | 0.56577 | -0.26% |
| 2026-05-13 | 0.5649 | 0.56866 | 0.56427 | 0.56727 | +0.39% |
| 2026-05-12 | 0.5635 | 0.56515 | 0.56252 | 0.56504 | +0.20% |
| 2026-05-11 | 0.56087 | 0.56424 | 0.56041 | 0.56389 | +0.23% |
| 2026-05-08 | 0.56189 | 0.56364 | 0.56058 | 0.56259 | +0.02% |
| 2026-05-07 | 0.56329 | 0.56496 | 0.56207 | 0.56245 | -0.18% |
| 2026-05-06 | 0.56218 | 0.56607 | 0.56105 | 0.56349 | +0.19% |
| 2026-05-05 | 0.56154 | 0.56288 | 0.55949 | 0.56243 | +0.12% |
| 2026-05-04 | 0.56196 | 0.56376 | 0.56084 | 0.56177 | -0.17% |
| 2026-05-01 | 0.56231 | 0.56336 | 0.56123 | 0.56271 | +0.03% |
| 2026-04-30 | 0.56227 | 0.56426 | 0.5601 | 0.56253 | -0.10% |
| 2026-04-29 | 0.56644 | 0.56715 | 0.56261 | 0.56311 | -0.65% |
| 2026-04-28 | 0.56393 | 0.56725 | 0.56291 | 0.56678 | +0.41% |
| 2026-04-27 | 0.56053 | 0.56488 | 0.56001 | 0.56444 | +0.59% |
| 2026-04-24 | 0.55888 | 0.56158 | 0.55885 | 0.56112 | +0.12% |
| 2026-04-23 | 0.56157 | 0.56194 | 0.55979 | 0.56046 | -0.23% |
| 2026-04-22 | 0.55797 | 0.56202 | 0.55712 | 0.56175 | +0.59% |
| 2026-04-21 | 0.55837 | 0.55951 | 0.55742 | 0.55845 | -0.04% |
| 2026-04-20 | 0.5563 | 0.56002 | 0.55551 | 0.55868 | -0.28% |