AUDCHF豪ドル/スイスフラン
豪ドル/スイスフラン（AUDCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.580 | +0.22% |
| 前々営業日との比較 | 0.579 | -0.26% |
リアルタイムレート
Bid-
Ask-
日付を選択して豪ドル/スイスフランレート履歴を確認
直近30営業日の豪ドル/スイスフランチャート
豪ドル/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 0.57856 | 0.5805 | 0.57808 | 0.57993 | +0.22% |
| 2026-10-08 | 0.58002 | 0.58059 | 0.57799 | 0.57864 | -0.26% |
| 2026-10-07 | 0.58038 | 0.58162 | 0.57795 | 0.58014 | -0.10% |
| 2026-10-06 | 0.57878 | 0.58108 | 0.57838 | 0.58074 | +0.29% |
| 2026-10-05 | 0.57487 | 0.57957 | 0.57466 | 0.57907 | +0.48% |
| 2026-10-02 | 0.57557 | 0.57778 | 0.57292 | 0.57631 | +0.07% |
| 2026-10-01 | 0.58044 | 0.58226 | 0.57332 | 0.57589 | -0.77% |
| 2026-09-30 | 0.58245 | 0.58363 | 0.57999 | 0.58034 | -0.37% |
| 2026-09-29 | 0.58394 | 0.58554 | 0.58165 | 0.58247 | -0.23% |
| 2026-09-28 | 0.5799 | 0.58467 | 0.57968 | 0.58383 | +0.30% |
| 2026-09-25 | 0.58031 | 0.58322 | 0.57957 | 0.5821 | +0.29% |
| 2026-09-24 | 0.58069 | 0.58283 | 0.57858 | 0.58043 | -0.07% |
| 2026-09-23 | 0.58343 | 0.58422 | 0.57975 | 0.58085 | -0.50% |
| 2026-09-22 | 0.58441 | 0.58496 | 0.58211 | 0.58374 | -0.14% |
| 2026-09-21 | 0.58405 | 0.58713 | 0.58374 | 0.58454 | -0.19% |
| 2026-09-18 | 0.58606 | 0.58824 | 0.58506 | 0.58565 | -0.10% |
| 2026-09-17 | 0.58503 | 0.5875 | 0.58391 | 0.58622 | +0.17% |
| 2026-09-16 | 0.58378 | 0.58567 | 0.58257 | 0.58524 | +0.24% |
| 2026-09-15 | 0.58351 | 0.58441 | 0.58168 | 0.58384 | +0.06% |
| 2026-09-14 | 0.58402 | 0.58521 | 0.58146 | 0.58351 | -0.32% |
| 2026-09-11 | 0.58167 | 0.58594 | 0.58093 | 0.58539 | +0.62% |
| 2026-09-10 | 0.58463 | 0.58515 | 0.58124 | 0.58176 | -0.47% |
| 2026-09-09 | 0.584 | 0.58512 | 0.58321 | 0.58449 | +0.05% |
| 2026-09-08 | 0.58426 | 0.58565 | 0.58309 | 0.5842 | -0.02% |
| 2026-09-07 | 0.58149 | 0.58515 | 0.58149 | 0.58434 | +0.14% |
| 2026-09-04 | 0.58135 | 0.58384 | 0.58005 | 0.58354 | +0.36% |
| 2026-09-03 | 0.58262 | 0.58288 | 0.57936 | 0.58143 | -0.24% |
| 2026-09-02 | 0.57976 | 0.58313 | 0.57892 | 0.58281 | +0.52% |
| 2026-09-01 | 0.57922 | 0.5813 | 0.57747 | 0.57982 | +0.09% |
| 2026-08-31 | 0.57766 | 0.58008 | 0.57762 | 0.57928 | -0.03% |