AUDCHF豪ドル/スイスフラン
豪ドル/スイスフラン（AUDCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.586 | -0.10% |
| 前々営業日との比較 | 0.586 | +0.17% |
リアルタイムレート
Bid-
Ask-
日付を選択して豪ドル/スイスフランレート履歴を確認
直近30営業日の豪ドル/スイスフランチャート
豪ドル/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 0.58606 | 0.58824 | 0.58506 | 0.58565 | -0.10% |
| 2026-09-17 | 0.58503 | 0.5875 | 0.58391 | 0.58622 | +0.17% |
| 2026-09-16 | 0.58378 | 0.58567 | 0.58257 | 0.58524 | +0.24% |
| 2026-09-15 | 0.58351 | 0.58441 | 0.58168 | 0.58384 | +0.06% |
| 2026-09-14 | 0.58402 | 0.58521 | 0.58146 | 0.58351 | -0.32% |
| 2026-09-11 | 0.58167 | 0.58594 | 0.58093 | 0.58539 | +0.62% |
| 2026-09-10 | 0.58463 | 0.58515 | 0.58124 | 0.58176 | -0.47% |
| 2026-09-09 | 0.584 | 0.58512 | 0.58321 | 0.58449 | +0.05% |
| 2026-09-08 | 0.58426 | 0.58565 | 0.58309 | 0.5842 | -0.02% |
| 2026-09-07 | 0.58149 | 0.58515 | 0.58149 | 0.58434 | +0.14% |
| 2026-09-04 | 0.58135 | 0.58384 | 0.58005 | 0.58354 | +0.36% |
| 2026-09-03 | 0.58262 | 0.58288 | 0.57936 | 0.58143 | -0.24% |
| 2026-09-02 | 0.57976 | 0.58313 | 0.57892 | 0.58281 | +0.52% |
| 2026-09-01 | 0.57922 | 0.5813 | 0.57747 | 0.57982 | +0.09% |
| 2026-08-31 | 0.57766 | 0.58008 | 0.57762 | 0.57928 | -0.03% |
| 2026-08-28 | 0.57842 | 0.58002 | 0.57687 | 0.57948 | +0.16% |
| 2026-08-27 | 0.57725 | 0.57921 | 0.5763 | 0.57855 | +0.17% |
| 2026-08-26 | 0.57387 | 0.5782 | 0.57307 | 0.57758 | +0.61% |
| 2026-08-25 | 0.5735 | 0.57498 | 0.57263 | 0.57408 | +0.06% |
| 2026-08-24 | 0.57344 | 0.57498 | 0.5732 | 0.57373 | -0.14% |
| 2026-08-21 | 0.56898 | 0.57505 | 0.56815 | 0.57453 | +0.92% |
| 2026-08-20 | 0.56795 | 0.56962 | 0.56685 | 0.56931 | +0.24% |
| 2026-08-19 | 0.57545 | 0.5756 | 0.56778 | 0.56796 | -1.33% |
| 2026-08-18 | 0.57587 | 0.57809 | 0.57505 | 0.5756 | -0.07% |
| 2026-08-17 | 0.57451 | 0.57752 | 0.57411 | 0.576 | -0.02% |
| 2026-08-14 | 0.57441 | 0.57624 | 0.57325 | 0.57612 | +0.25% |
| 2026-08-13 | 0.5738 | 0.57517 | 0.57257 | 0.57469 | +0.02% |
| 2026-08-12 | 0.57206 | 0.57479 | 0.57139 | 0.57456 | +0.34% |
| 2026-08-11 | 0.57126 | 0.57314 | 0.57028 | 0.57262 | +0.19% |
| 2026-08-10 | 0.56967 | 0.57187 | 0.56882 | 0.57153 | +0.13% |