AUDCHF豪ドル/スイスフラン
豪ドル/スイスフラン（AUDCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.560 | -0.02% |
| 前々営業日との比較 | 0.560 | +0.01% |
リアルタイムレート
Bid-
Ask-
日付を選択して豪ドル/スイスフランレート履歴を確認
直近30営業日の豪ドル/スイスフランチャート
豪ドル/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-09 | 0.55884 | 0.56061 | 0.55869 | 0.56006 | -0.02% |
| 2026-07-08 | 0.55912 | 0.56155 | 0.55815 | 0.56019 | +0.01% |
| 2026-07-07 | 0.55927 | 0.56057 | 0.55884 | 0.56011 | +0.01% |
| 2026-07-06 | 0.55657 | 0.56024 | 0.55644 | 0.56008 | +0.51% |
| 2026-07-03 | 0.55566 | 0.55774 | 0.55472 | 0.55723 | +0.20% |
| 2026-07-02 | 0.5572 | 0.55804 | 0.55535 | 0.5561 | -0.31% |
| 2026-07-01 | 0.55883 | 0.55947 | 0.55699 | 0.55785 | -0.26% |
| 2026-06-30 | 0.55591 | 0.55954 | 0.55502 | 0.55928 | +0.58% |
| 2026-06-29 | 0.55779 | 0.55875 | 0.55604 | 0.55608 | -0.39% |
| 2026-06-26 | 0.559 | 0.56 | 0.55672 | 0.55825 | -0.26% |
| 2026-06-25 | 0.56005 | 0.56087 | 0.5587 | 0.55968 | -0.14% |
| 2026-06-24 | 0.55992 | 0.56089 | 0.55927 | 0.56049 | +0.11% |
| 2026-06-23 | 0.56578 | 0.56626 | 0.55965 | 0.5599 | -1.08% |
| 2026-06-22 | 0.56513 | 0.56728 | 0.56502 | 0.566 | +0.15% |
| 2026-06-19 | 0.56366 | 0.56663 | 0.56304 | 0.56518 | +0.16% |
| 2026-06-18 | 0.56086 | 0.56505 | 0.56035 | 0.56429 | +0.62% |
| 2026-06-17 | 0.56024 | 0.56173 | 0.55844 | 0.56081 | +0.07% |
| 2026-06-16 | 0.56121 | 0.56237 | 0.56032 | 0.56041 | -0.25% |
| 2026-06-15 | 0.55989 | 0.56249 | 0.55989 | 0.56184 | +0.06% |
| 2026-06-12 | 0.55968 | 0.56183 | 0.55901 | 0.56148 | +0.20% |
| 2026-06-11 | 0.55933 | 0.56077 | 0.55819 | 0.56038 | +0.12% |
| 2026-06-10 | 0.56052 | 0.56182 | 0.55926 | 0.55971 | -0.18% |
| 2026-06-09 | 0.56176 | 0.56284 | 0.55972 | 0.56073 | -0.21% |
| 2026-06-08 | 0.55811 | 0.56342 | 0.55738 | 0.5619 | +0.21% |
| 2026-06-05 | 0.56272 | 0.56378 | 0.56032 | 0.5607 | -0.42% |
| 2026-06-04 | 0.56431 | 0.56481 | 0.56168 | 0.56308 | -0.26% |
| 2026-06-03 | 0.56502 | 0.56615 | 0.56377 | 0.56452 | -0.12% |
| 2026-06-02 | 0.56253 | 0.56545 | 0.56245 | 0.56518 | +0.35% |
| 2026-06-01 | 0.55911 | 0.5636 | 0.55891 | 0.56323 | +0.37% |
| 2026-05-29 | 0.56121 | 0.56286 | 0.56014 | 0.56114 | -0.06% |