AUDJPY豪ドル/円
豪ドル/円（AUDJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 114.412 | +0.31% |
| 前々営業日との比較 | 114.056 | +0.13% |
リアルタイムレート
Bid-
Ask-
日付を選択して豪ドル/円レート履歴を確認
直近30営業日の豪ドル/円チャート
豪ドル/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 114.047 | 114.583 | 113.883 | 114.412 | +0.31% |
| 2026-05-28 | 113.839 | 114.113 | 113.271 | 114.056 | +0.13% |
| 2026-05-27 | 114.14 | 114.35 | 113.585 | 113.911 | -0.22% |
| 2026-05-26 | 113.944 | 114.281 | 113.776 | 114.162 | +0.12% |
| 2026-05-25 | 113.583 | 114.118 | 113.55 | 114.02 | +0.47% |
| 2026-05-22 | 113.64 | 113.728 | 113.263 | 113.485 | -0.15% |
| 2026-05-21 | 113.573 | 113.867 | 112.852 | 113.659 | -0.01% |
| 2026-05-20 | 113.026 | 113.814 | 112.725 | 113.671 | +0.55% |
| 2026-05-19 | 113.831 | 113.969 | 112.633 | 113.048 | -0.72% |
| 2026-05-18 | 113.342 | 113.977 | 113.124 | 113.868 | +0.37% |
| 2026-05-15 | 114.335 | 114.402 | 113.179 | 113.451 | -0.78% |
| 2026-05-14 | 114.55 | 114.661 | 113.717 | 114.345 | -0.21% |
| 2026-05-13 | 114.1 | 114.737 | 113.995 | 114.588 | +0.42% |
| 2026-05-12 | 113.929 | 114.116 | 113.404 | 114.106 | +0.13% |
| 2026-05-11 | 112.979 | 114.004 | 112.938 | 113.963 | +0.35% |
| 2026-05-08 | 113.052 | 113.595 | 112.861 | 113.567 | +0.44% |
| 2026-05-07 | 113.114 | 113.586 | 112.982 | 113.07 | -0.07% |
| 2026-05-06 | 113.373 | 114.311 | 112.375 | 113.151 | -0.22% |
| 2026-05-05 | 112.65 | 113.512 | 112.193 | 113.401 | +0.64% |
| 2026-05-04 | 113.061 | 113.327 | 112.291 | 112.68 | -0.35% |
| 2026-05-01 | 112.728 | 113.241 | 111.937 | 113.073 | +0.26% |
| 2026-04-30 | 114.066 | 114.443 | 111.313 | 112.776 | -1.21% |
| 2026-04-29 | 114.603 | 114.709 | 113.924 | 114.161 | -0.40% |
| 2026-04-28 | 114.538 | 114.712 | 114.08 | 114.624 | +0.07% |
| 2026-04-27 | 113.728 | 114.638 | 113.7 | 114.547 | +0.54% |
| 2026-04-24 | 113.708 | 114.011 | 113.672 | 113.932 | +0.12% |
| 2026-04-23 | 114.157 | 114.262 | 113.655 | 113.791 | -0.34% |
| 2026-04-22 | 113.934 | 114.256 | 113.841 | 114.182 | +0.14% |
| 2026-04-21 | 113.943 | 114.298 | 113.691 | 114.023 | +0.02% |
| 2026-04-20 | 113.044 | 114.07 | 113.019 | 113.997 | +0.29% |