AUDUSD豪ドル/米ドル
豪ドル/米ドル（AUDUSD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.717 | +0.80% |
| 前々営業日との比較 | 0.711 | -0.16% |
リアルタイムレート
Bid-
Ask-
日付を選択して豪ドル/米ドルレート履歴を確認
直近30営業日の豪ドル/米ドルチャート
豪ドル/米ドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 0.71124 | 0.71802 | 0.71046 | 0.71701 | +0.80% |
| 2026-08-20 | 0.71247 | 0.71328 | 0.71029 | 0.71132 | -0.16% |
| 2026-08-19 | 0.70861 | 0.7129 | 0.70669 | 0.71247 | +0.55% |
| 2026-08-18 | 0.71044 | 0.71198 | 0.70824 | 0.70857 | -0.25% |
| 2026-08-17 | 0.70824 | 0.71294 | 0.70739 | 0.71037 | +0.28% |
| 2026-08-14 | 0.70581 | 0.70958 | 0.70483 | 0.70836 | +0.34% |
| 2026-08-13 | 0.70607 | 0.70673 | 0.70439 | 0.70597 | -0.04% |
| 2026-08-12 | 0.70595 | 0.70912 | 0.70537 | 0.70628 | +0.01% |
| 2026-08-11 | 0.70516 | 0.70694 | 0.70397 | 0.70619 | +0.11% |
| 2026-08-10 | 0.70604 | 0.70743 | 0.70521 | 0.70539 | -0.16% |
| 2026-08-07 | 0.70321 | 0.70779 | 0.70224 | 0.70651 | +0.47% |
| 2026-08-06 | 0.70565 | 0.70603 | 0.70227 | 0.70319 | -0.35% |
| 2026-08-05 | 0.70459 | 0.70646 | 0.70371 | 0.70569 | +0.15% |
| 2026-08-04 | 0.69995 | 0.70485 | 0.69965 | 0.70462 | +0.66% |
| 2026-08-03 | 0.70447 | 0.70503 | 0.6984 | 0.70003 | -0.57% |
| 2026-07-31 | 0.70251 | 0.70447 | 0.69915 | 0.70401 | +0.15% |
| 2026-07-30 | 0.69537 | 0.70334 | 0.69459 | 0.70296 | +1.08% |
| 2026-07-29 | 0.69736 | 0.69889 | 0.69223 | 0.69545 | -0.27% |
| 2026-07-28 | 0.69866 | 0.69966 | 0.69627 | 0.69736 | -0.23% |
| 2026-07-27 | 0.69957 | 0.70113 | 0.69855 | 0.69896 | +0.12% |
| 2026-07-24 | 0.69664 | 0.70011 | 0.69593 | 0.69811 | +0.19% |
| 2026-07-23 | 0.6996 | 0.70213 | 0.69624 | 0.6968 | -0.41% |
| 2026-07-22 | 0.69989 | 0.70126 | 0.69804 | 0.69967 | -0.02% |
| 2026-07-21 | 0.69856 | 0.70268 | 0.69856 | 0.69981 | -0.01% |
| 2026-07-20 | 0.6964 | 0.70149 | 0.69627 | 0.69989 | +0.24% |
| 2026-07-17 | 0.69919 | 0.70012 | 0.69662 | 0.69819 | -0.22% |
| 2026-07-16 | 0.69963 | 0.70126 | 0.69861 | 0.69974 | -0.12% |
| 2026-07-15 | 0.6974 | 0.70213 | 0.69636 | 0.70061 | +0.46% |
| 2026-07-14 | 0.69176 | 0.6993 | 0.69098 | 0.69742 | +0.82% |
| 2026-07-13 | 0.69447 | 0.69497 | 0.69133 | 0.69172 | -0.52% |