AUDUSD豪ドル/米ドル
豪ドル/米ドル（AUDUSD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.695 | +0.17% |
| 前々営業日との比較 | 0.694 | +0.16% |
リアルタイムレート
Bid-
Ask-
日付を選択して豪ドル/米ドルレート履歴を確認
直近30営業日の豪ドル/米ドルチャート
豪ドル/米ドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 0.69403 | 0.69698 | 0.69337 | 0.69531 | +0.17% |
| 2026-07-09 | 0.69268 | 0.69471 | 0.69172 | 0.69413 | +0.16% |
| 2026-07-08 | 0.69273 | 0.69467 | 0.69066 | 0.69304 | +0.02% |
| 2026-07-07 | 0.69505 | 0.69603 | 0.69213 | 0.69289 | -0.40% |
| 2026-07-06 | 0.69351 | 0.6959 | 0.69217 | 0.69564 | +0.31% |
| 2026-07-03 | 0.69177 | 0.69497 | 0.69029 | 0.6935 | +0.19% |
| 2026-07-02 | 0.68932 | 0.69434 | 0.68842 | 0.69221 | +0.41% |
| 2026-07-01 | 0.69187 | 0.69201 | 0.68828 | 0.68936 | -0.38% |
| 2026-06-30 | 0.68849 | 0.69299 | 0.68652 | 0.69196 | +0.48% |
| 2026-06-29 | 0.68867 | 0.69044 | 0.68772 | 0.68866 | -0.07% |
| 2026-06-26 | 0.69088 | 0.69172 | 0.68755 | 0.68916 | -0.27% |
| 2026-06-25 | 0.68995 | 0.69274 | 0.68869 | 0.69104 | +0.15% |
| 2026-06-24 | 0.69162 | 0.69236 | 0.68824 | 0.68999 | -0.24% |
| 2026-06-23 | 0.70011 | 0.70046 | 0.6907 | 0.69163 | -1.20% |
| 2026-06-22 | 0.70059 | 0.70192 | 0.6994 | 0.70005 | -0.11% |
| 2026-06-19 | 0.70109 | 0.70243 | 0.69893 | 0.70085 | -0.07% |
| 2026-06-18 | 0.70137 | 0.70416 | 0.7001 | 0.70132 | +0.01% |
| 2026-06-17 | 0.70655 | 0.70755 | 0.69948 | 0.70127 | -0.77% |
| 2026-06-16 | 0.70701 | 0.70798 | 0.70422 | 0.70669 | -0.05% |
| 2026-06-15 | 0.70377 | 0.70885 | 0.70376 | 0.70702 | +0.35% |
| 2026-06-12 | 0.70457 | 0.70599 | 0.70211 | 0.70456 | -0.08% |
| 2026-06-11 | 0.69959 | 0.70551 | 0.6979 | 0.7051 | +0.78% |
| 2026-06-10 | 0.70257 | 0.70374 | 0.69948 | 0.69967 | -0.44% |
| 2026-06-09 | 0.70438 | 0.70706 | 0.70052 | 0.70274 | -0.25% |
| 2026-06-08 | 0.70193 | 0.70783 | 0.70193 | 0.70449 | +0.03% |
| 2026-06-05 | 0.71326 | 0.71439 | 0.70376 | 0.70425 | -1.27% |
| 2026-06-04 | 0.71273 | 0.7149 | 0.71224 | 0.7133 | +0.08% |
| 2026-06-03 | 0.71799 | 0.71819 | 0.71269 | 0.71276 | -0.72% |
| 2026-06-02 | 0.71551 | 0.7188 | 0.71463 | 0.71795 | +0.27% |
| 2026-06-01 | 0.71688 | 0.71903 | 0.71347 | 0.716 | -0.34% |