CADCHFカナダドル/スイスフラン
カナダドル/スイスフラン（CADCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.582 | -0.41% |
| 前々営業日との比較 | 0.585 | +0.03% |
リアルタイムレート
Bid-
Ask-
日付を選択してカナダドル/スイスフランレート履歴を確認
直近30営業日のカナダドル/スイスフランチャート
カナダドル/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 0.5847 | 0.58478 | 0.58127 | 0.58235 | -0.41% |
| 2026-10-08 | 0.58441 | 0.58567 | 0.58305 | 0.58475 | +0.03% |
| 2026-10-07 | 0.5853 | 0.58636 | 0.5836 | 0.58455 | -0.14% |
| 2026-10-06 | 0.58227 | 0.5854 | 0.58204 | 0.58535 | +0.51% |
| 2026-10-05 | 0.58024 | 0.58386 | 0.57998 | 0.5824 | +0.19% |
| 2026-10-02 | 0.58427 | 0.58507 | 0.57875 | 0.5813 | -0.52% |
| 2026-10-01 | 0.58724 | 0.5884 | 0.58224 | 0.58435 | -0.49% |
| 2026-09-30 | 0.58758 | 0.58868 | 0.58665 | 0.58725 | -0.05% |
| 2026-09-29 | 0.58696 | 0.58868 | 0.58521 | 0.58755 | +0.11% |
| 2026-09-28 | 0.58477 | 0.58786 | 0.5843 | 0.5869 | +0.17% |
| 2026-09-25 | 0.58538 | 0.58662 | 0.58364 | 0.58592 | +0.05% |
| 2026-09-24 | 0.58507 | 0.58716 | 0.58338 | 0.5856 | +0.09% |
| 2026-09-23 | 0.58289 | 0.58565 | 0.58249 | 0.5851 | +0.31% |
| 2026-09-22 | 0.585 | 0.58577 | 0.58293 | 0.58328 | -0.30% |
| 2026-09-21 | 0.58686 | 0.58797 | 0.58483 | 0.58505 | -0.49% |
| 2026-09-18 | 0.58924 | 0.58996 | 0.58718 | 0.58795 | -0.25% |
| 2026-09-17 | 0.59011 | 0.59059 | 0.58817 | 0.5894 | -0.16% |
| 2026-09-16 | 0.58788 | 0.59078 | 0.58645 | 0.59035 | +0.37% |
| 2026-09-15 | 0.58793 | 0.58909 | 0.5868 | 0.58816 | +0.04% |
| 2026-09-14 | 0.588 | 0.59024 | 0.58645 | 0.58795 | -0.10% |
| 2026-09-11 | 0.58757 | 0.58924 | 0.58683 | 0.58855 | +0.14% |
| 2026-09-10 | 0.58679 | 0.58908 | 0.5851 | 0.5877 | +0.08% |
| 2026-09-09 | 0.58718 | 0.58748 | 0.58554 | 0.58721 | -0.03% |
| 2026-09-08 | 0.58595 | 0.58832 | 0.58489 | 0.5874 | +0.24% |
| 2026-09-07 | 0.58395 | 0.58621 | 0.58384 | 0.586 | +0.12% |
| 2026-09-04 | 0.58542 | 0.58774 | 0.58306 | 0.58532 | -0.03% |
| 2026-09-03 | 0.58718 | 0.58761 | 0.58451 | 0.5855 | -0.28% |
| 2026-09-02 | 0.584 | 0.58781 | 0.58315 | 0.58715 | +0.53% |
| 2026-09-01 | 0.58342 | 0.58446 | 0.58225 | 0.58405 | +0.11% |
| 2026-08-31 | 0.58016 | 0.58358 | 0.57923 | 0.5834 | +0.25% |