CADJPYカナダドル/円
カナダドル/円（CADJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 114.164 | +0.20% |
| 前々営業日との比較 | 113.941 | -0.63% |
リアルタイムレート
Bid-
Ask-
日付を選択してカナダドル/円レート履歴を確認
直近30営業日のカナダドル/円チャート
カナダドル/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 113.925 | 114.415 | 113.657 | 114.164 | +0.20% |
| 2026-06-17 | 114.593 | 114.674 | 113.839 | 113.941 | -0.63% |
| 2026-06-16 | 114.569 | 114.717 | 114.293 | 114.659 | +0.04% |
| 2026-06-15 | 114.401 | 114.707 | 114.158 | 114.609 | +0.08% |
| 2026-06-12 | 114.467 | 114.757 | 114.417 | 114.514 | -0.03% |
| 2026-06-11 | 115.131 | 115.205 | 114.342 | 114.548 | -0.52% |
| 2026-06-10 | 114.932 | 115.365 | 114.842 | 115.145 | +0.17% |
| 2026-06-09 | 114.765 | 115.08 | 114.689 | 114.954 | +0.14% |
| 2026-06-08 | 114.903 | 115.031 | 114.577 | 114.788 | -0.13% |
| 2026-06-05 | 115.032 | 115.361 | 114.791 | 114.94 | -0.09% |
| 2026-06-04 | 115.157 | 115.19 | 114.83 | 115.045 | -0.13% |
| 2026-06-03 | 115.523 | 115.601 | 115.04 | 115.19 | -0.32% |
| 2026-06-02 | 115.342 | 115.673 | 115.229 | 115.562 | +0.18% |
| 2026-06-01 | 115.427 | 115.552 | 115.24 | 115.355 | -0.08% |
| 2026-05-29 | 115.531 | 115.602 | 115.176 | 115.446 | -0.08% |
| 2026-05-28 | 115.247 | 115.605 | 114.945 | 115.539 | +0.25% |
| 2026-05-27 | 115.323 | 115.397 | 115.146 | 115.251 | -0.07% |
| 2026-05-26 | 115.097 | 115.452 | 114.996 | 115.331 | +0.18% |
| 2026-05-25 | 114.937 | 115.192 | 114.867 | 115.127 | -0.04% |
| 2026-05-22 | 115.382 | 115.441 | 115.127 | 115.168 | -0.21% |
| 2026-05-21 | 115.574 | 115.634 | 115.302 | 115.405 | -0.19% |
| 2026-05-20 | 115.706 | 115.758 | 115.43 | 115.62 | -0.10% |
| 2026-05-19 | 115.579 | 115.774 | 115.232 | 115.735 | +0.11% |
| 2026-05-18 | 115.25 | 115.706 | 115.186 | 115.613 | +0.14% |
| 2026-05-15 | 115.418 | 115.559 | 115.183 | 115.456 | +0.01% |
| 2026-05-14 | 115.154 | 115.482 | 114.667 | 115.441 | +0.22% |
| 2026-05-13 | 115.066 | 115.288 | 114.945 | 115.191 | +0.11% |
| 2026-05-12 | 114.9 | 115.211 | 114.508 | 115.066 | +0.12% |
| 2026-05-11 | 114.264 | 115.072 | 114.236 | 114.931 | +0.29% |
| 2026-05-08 | 114.792 | 114.938 | 114.171 | 114.596 | -0.21% |