CNHJPY人民元/円
人民元/円（CNHJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 23.639 | -2.20% |
| 前々営業日との比較 | 24.170 | -0.11% |
リアルタイムレート
Bid-
Ask-
日付を選択して人民元/円レート履歴を確認
直近30営業日の人民元/円チャート
人民元/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 24.164 | 24.231 | 23.407 | 23.639 | -2.20% |
| 2026-07-29 | 24.193 | 24.203 | 24.11 | 24.17 | -0.11% |
| 2026-07-28 | 24.199 | 24.211 | 24.167 | 24.196 | -0.01% |
| 2026-07-27 | 24.145 | 24.205 | 24.135 | 24.199 | +0.02% |
| 2026-07-24 | 24.171 | 24.194 | 24.147 | 24.193 | +0.09% |
| 2026-07-23 | 24.075 | 24.191 | 24.065 | 24.172 | +0.39% |
| 2026-07-22 | 24.101 | 24.112 | 24.016 | 24.079 | -0.11% |
| 2026-07-21 | 24.001 | 24.112 | 23.994 | 24.105 | +0.43% |
| 2026-07-20 | 23.956 | 24.017 | 23.94 | 24.001 | +0.19% |
| 2026-07-17 | 23.972 | 23.984 | 23.926 | 23.956 | -0.05% |
| 2026-07-16 | 23.957 | 23.988 | 23.926 | 23.969 | +0.04% |
| 2026-07-15 | 23.947 | 23.973 | 23.92 | 23.959 | +0.04% |
| 2026-07-14 | 23.928 | 23.95 | 23.86 | 23.949 | +0.05% |
| 2026-07-13 | 23.836 | 23.942 | 23.83 | 23.937 | +0.39% |
| 2026-07-10 | 23.889 | 23.897 | 23.781 | 23.843 | -0.19% |
| 2026-07-09 | 23.883 | 23.898 | 23.861 | 23.889 | +0.00% |
| 2026-07-08 | 23.821 | 23.891 | 23.805 | 23.89 | +0.28% |
| 2026-07-07 | 23.851 | 23.865 | 23.764 | 23.823 | -0.12% |
| 2026-07-06 | 23.763 | 23.887 | 23.759 | 23.852 | +0.33% |
| 2026-07-03 | 23.726 | 23.785 | 23.662 | 23.774 | +0.19% |
| 2026-07-02 | 23.923 | 23.942 | 23.663 | 23.73 | -0.82% |
| 2026-07-01 | 23.925 | 23.953 | 23.887 | 23.927 | -0.02% |
| 2026-06-30 | 23.808 | 23.946 | 23.8 | 23.932 | +0.54% |
| 2026-06-29 | 23.762 | 23.82 | 23.756 | 23.804 | +0.16% |
| 2026-06-26 | 23.783 | 23.8 | 23.73 | 23.767 | -0.08% |
| 2026-06-25 | 23.741 | 23.799 | 23.72 | 23.785 | +0.17% |
| 2026-06-24 | 23.768 | 23.791 | 23.711 | 23.744 | -0.13% |
| 2026-06-23 | 23.832 | 23.845 | 23.75 | 23.775 | -0.26% |
| 2026-06-22 | 23.754 | 23.872 | 23.752 | 23.836 | +0.31% |
| 2026-06-19 | 23.8 | 23.81 | 23.728 | 23.762 | -0.18% |