CNHJPY人民元/円
人民元/円（CNHJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 23.539 | +0.14% |
| 前々営業日との比較 | 23.506 | -0.09% |
リアルタイムレート
Bid-
Ask-
日付を選択して人民元/円レート履歴を確認
直近30営業日の人民元/円チャート
人民元/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 23.505 | 23.559 | 23.498 | 23.539 | +0.14% |
| 2026-05-28 | 23.526 | 23.543 | 23.49 | 23.506 | -0.09% |
| 2026-05-27 | 23.473 | 23.532 | 23.458 | 23.528 | +0.23% |
| 2026-05-26 | 23.417 | 23.48 | 23.402 | 23.474 | +0.23% |
| 2026-05-25 | 23.377 | 23.439 | 23.367 | 23.421 | +0.04% |
| 2026-05-22 | 23.374 | 23.421 | 23.358 | 23.412 | +0.15% |
| 2026-05-21 | 23.357 | 23.402 | 23.344 | 23.376 | +0.06% |
| 2026-05-20 | 23.328 | 23.374 | 23.308 | 23.361 | +0.13% |
| 2026-05-19 | 23.355 | 23.385 | 23.285 | 23.331 | -0.12% |
| 2026-05-18 | 23.274 | 23.378 | 23.264 | 23.359 | +0.26% |
| 2026-05-15 | 23.33 | 23.343 | 23.255 | 23.298 | -0.14% |
| 2026-05-14 | 23.253 | 23.336 | 23.188 | 23.33 | +0.31% |
| 2026-05-13 | 23.206 | 23.264 | 23.19 | 23.258 | +0.23% |
| 2026-05-12 | 23.138 | 23.22 | 23.079 | 23.205 | +0.26% |
| 2026-05-11 | 23.008 | 23.147 | 23.006 | 23.144 | +0.40% |
| 2026-05-08 | 23.039 | 23.064 | 23.011 | 23.052 | +0.03% |
| 2026-05-07 | 22.941 | 23.048 | 22.915 | 23.044 | +0.43% |
| 2026-05-06 | 23.119 | 23.145 | 22.736 | 22.946 | -0.76% |
| 2026-05-05 | 23.013 | 23.125 | 22.993 | 23.122 | +0.46% |
| 2026-05-04 | 22.942 | 23.049 | 22.827 | 23.016 | +0.10% |
| 2026-05-01 | 22.915 | 23.029 | 22.76 | 22.992 | +0.31% |
| 2026-04-30 | 23.399 | 23.479 | 22.773 | 22.921 | -2.11% |
| 2026-04-29 | 23.33 | 23.418 | 23.299 | 23.414 | +0.36% |
| 2026-04-28 | 23.348 | 23.367 | 23.261 | 23.331 | -0.08% |
| 2026-04-27 | 23.332 | 23.352 | 23.305 | 23.35 | +0.18% |
| 2026-04-24 | 23.355 | 23.38 | 23.308 | 23.308 | -0.23% |
| 2026-04-23 | 23.334 | 23.369 | 23.322 | 23.362 | +0.10% |
| 2026-04-22 | 23.332 | 23.353 | 23.305 | 23.338 | +0.00% |
| 2026-04-21 | 23.291 | 23.362 | 23.28 | 23.338 | +0.17% |
| 2026-04-20 | 23.248 | 23.326 | 23.248 | 23.298 | +0.14% |