EURAUDユーロ/豪ドル
ユーロ/豪ドル（EURAUD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 1.640 | -0.53% |
| 前々営業日との比較 | 1.649 | +0.98% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/豪ドルレート履歴を確認
直近30営業日のユーロ/豪ドルチャート
ユーロ/豪ドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.64802 | 1.64948 | 1.63957 | 1.63988 | -0.53% |
| 2026-07-29 | 1.63199 | 1.64974 | 1.63039 | 1.64868 | +0.98% |
| 2026-07-28 | 1.62544 | 1.63441 | 1.6235 | 1.63269 | +0.39% |
| 2026-07-27 | 1.62656 | 1.63071 | 1.62538 | 1.62636 | -0.14% |
| 2026-07-24 | 1.63161 | 1.63332 | 1.627 | 1.62865 | -0.25% |
| 2026-07-23 | 1.63022 | 1.63379 | 1.62636 | 1.63268 | +0.11% |
| 2026-07-22 | 1.62828 | 1.63368 | 1.62652 | 1.63081 | +0.14% |
| 2026-07-21 | 1.63028 | 1.63187 | 1.62591 | 1.62854 | -0.13% |
| 2026-07-20 | 1.63926 | 1.64007 | 1.62752 | 1.63069 | -0.45% |
| 2026-07-17 | 1.63436 | 1.64198 | 1.63321 | 1.63803 | +0.18% |
| 2026-07-16 | 1.63608 | 1.64066 | 1.63231 | 1.63514 | -0.06% |
| 2026-07-15 | 1.63695 | 1.63808 | 1.63311 | 1.63613 | -0.08% |
| 2026-07-14 | 1.64434 | 1.64631 | 1.63726 | 1.63745 | -0.47% |
| 2026-07-13 | 1.63967 | 1.64802 | 1.6396 | 1.6451 | +0.22% |
| 2026-07-10 | 1.64649 | 1.64853 | 1.64143 | 1.64149 | -0.31% |
| 2026-07-09 | 1.64677 | 1.64921 | 1.6454 | 1.64653 | -0.04% |
| 2026-07-08 | 1.64691 | 1.65081 | 1.64298 | 1.64717 | +0.02% |
| 2026-07-07 | 1.64432 | 1.64854 | 1.64378 | 1.64681 | +0.14% |
| 2026-07-06 | 1.64746 | 1.6513 | 1.64424 | 1.64451 | -0.22% |
| 2026-07-03 | 1.6509 | 1.65259 | 1.64754 | 1.64815 | -0.21% |
| 2026-07-02 | 1.65031 | 1.65585 | 1.64779 | 1.65159 | +0.07% |
| 2026-07-01 | 1.65026 | 1.65681 | 1.6487 | 1.65042 | +0.00% |
| 2026-06-30 | 1.65792 | 1.66187 | 1.64967 | 1.65044 | -0.50% |
| 2026-06-29 | 1.65206 | 1.6603 | 1.64944 | 1.65874 | +0.44% |
| 2026-06-26 | 1.64483 | 1.65571 | 1.64259 | 1.65145 | +0.38% |
| 2026-06-25 | 1.64478 | 1.64968 | 1.64319 | 1.64519 | -0.04% |
| 2026-06-24 | 1.6453 | 1.64954 | 1.64251 | 1.64593 | +0.03% |
| 2026-06-23 | 1.63166 | 1.64702 | 1.62957 | 1.64545 | +0.80% |
| 2026-06-22 | 1.63368 | 1.63725 | 1.63127 | 1.63233 | -0.29% |
| 2026-06-19 | 1.63301 | 1.63706 | 1.63028 | 1.63706 | +0.23% |