EURCADユーロ/カナダドル
ユーロ/カナダドル（EURCAD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 1.615 | +0.26% |
| 前々営業日との比較 | 1.611 | +0.27% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/カナダドルレート履歴を確認
直近30営業日のユーロ/カナダドルチャート
ユーロ/カナダドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.61007 | 1.61569 | 1.60797 | 1.61485 | +0.26% |
| 2026-07-29 | 1.60612 | 1.6113 | 1.60305 | 1.61063 | +0.27% |
| 2026-07-28 | 1.60529 | 1.60699 | 1.60254 | 1.60629 | +0.05% |
| 2026-07-27 | 1.60439 | 1.60918 | 1.60308 | 1.60548 | +0.18% |
| 2026-07-24 | 1.60167 | 1.60458 | 1.5999 | 1.60264 | +0.03% |
| 2026-07-23 | 1.60721 | 1.60803 | 1.60033 | 1.60215 | -0.33% |
| 2026-07-22 | 1.60796 | 1.60921 | 1.60654 | 1.60748 | -0.04% |
| 2026-07-21 | 1.60557 | 1.60909 | 1.60504 | 1.60812 | +0.14% |
| 2026-07-20 | 1.60069 | 1.60601 | 1.59998 | 1.6058 | +0.16% |
| 2026-07-17 | 1.60612 | 1.60692 | 1.60117 | 1.6033 | -0.20% |
| 2026-07-16 | 1.60894 | 1.61152 | 1.60422 | 1.60649 | -0.19% |
| 2026-07-15 | 1.60487 | 1.61068 | 1.60476 | 1.6095 | +0.25% |
| 2026-07-14 | 1.61029 | 1.61271 | 1.60506 | 1.60556 | -0.33% |
| 2026-07-13 | 1.61321 | 1.61764 | 1.61055 | 1.61084 | -0.30% |
| 2026-07-10 | 1.61902 | 1.62078 | 1.61414 | 1.61564 | -0.22% |
| 2026-07-09 | 1.61768 | 1.62228 | 1.61622 | 1.61914 | +0.07% |
| 2026-07-08 | 1.6204 | 1.62052 | 1.61459 | 1.618 | -0.14% |
| 2026-07-07 | 1.62485 | 1.62681 | 1.62019 | 1.6203 | -0.29% |
| 2026-07-06 | 1.62319 | 1.62613 | 1.62239 | 1.62498 | +0.05% |
| 2026-07-03 | 1.62073 | 1.6261 | 1.61959 | 1.62412 | +0.18% |
| 2026-07-02 | 1.61706 | 1.62372 | 1.61525 | 1.62114 | +0.24% |
| 2026-07-01 | 1.62123 | 1.62205 | 1.61651 | 1.61728 | -0.25% |
| 2026-06-30 | 1.6228 | 1.62349 | 1.62004 | 1.62138 | -0.11% |
| 2026-06-29 | 1.61604 | 1.6237 | 1.61286 | 1.62321 | +0.49% |
| 2026-06-26 | 1.61419 | 1.62074 | 1.6124 | 1.61536 | +0.06% |
| 2026-06-25 | 1.61573 | 1.61823 | 1.61361 | 1.61436 | -0.13% |
| 2026-06-24 | 1.61708 | 1.61751 | 1.61266 | 1.61651 | -0.04% |
| 2026-06-23 | 1.61718 | 1.62082 | 1.61464 | 1.61711 | -0.05% |
| 2026-06-22 | 1.62282 | 1.62583 | 1.61705 | 1.61797 | -0.44% |
| 2026-06-19 | 1.61872 | 1.627 | 1.61613 | 1.62507 | +0.34% |