EURCHFユーロ/スイスフラン
ユーロ/スイスフラン（EURCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.922 | +0.21% |
| 前々営業日との比較 | 0.920 | -0.10% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/スイスフランレート履歴を確認
直近30営業日のユーロ/スイスフランチャート
ユーロ/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 0.9197 | 0.92327 | 0.91801 | 0.9218 | +0.21% |
| 2026-06-17 | 0.9206 | 0.92095 | 0.91806 | 0.91983 | -0.10% |
| 2026-06-16 | 0.92036 | 0.92266 | 0.91883 | 0.92072 | -0.03% |
| 2026-06-15 | 0.92052 | 0.92275 | 0.92004 | 0.921 | -0.10% |
| 2026-06-12 | 0.91971 | 0.92257 | 0.91851 | 0.92196 | +0.18% |
| 2026-06-11 | 0.92246 | 0.92291 | 0.91939 | 0.92026 | -0.28% |
| 2026-06-10 | 0.92105 | 0.92347 | 0.91951 | 0.92284 | +0.15% |
| 2026-06-09 | 0.9199 | 0.92182 | 0.9187 | 0.92145 | +0.16% |
| 2026-06-08 | 0.91496 | 0.9205 | 0.9145 | 0.91999 | +0.27% |
| 2026-06-05 | 0.91626 | 0.91911 | 0.91459 | 0.91753 | +0.09% |
| 2026-06-04 | 0.91842 | 0.91905 | 0.9162 | 0.9167 | -0.22% |
| 2026-06-03 | 0.91549 | 0.91922 | 0.91419 | 0.91869 | +0.33% |
| 2026-06-02 | 0.91444 | 0.91603 | 0.91326 | 0.91566 | +0.07% |
| 2026-06-01 | 0.90882 | 0.91548 | 0.90882 | 0.915 | +0.46% |
| 2026-05-29 | 0.91311 | 0.91344 | 0.90974 | 0.91077 | -0.28% |
| 2026-05-28 | 0.91474 | 0.91695 | 0.91294 | 0.9133 | -0.19% |
| 2026-05-27 | 0.91343 | 0.91561 | 0.91189 | 0.91504 | +0.13% |
| 2026-05-26 | 0.91089 | 0.91406 | 0.90937 | 0.91386 | +0.30% |
| 2026-05-25 | 0.91204 | 0.91232 | 0.90966 | 0.91117 | +0.05% |
| 2026-05-22 | 0.91375 | 0.91402 | 0.91046 | 0.91075 | -0.34% |
| 2026-05-21 | 0.91442 | 0.91533 | 0.91308 | 0.91385 | -0.14% |
| 2026-05-20 | 0.9143 | 0.917 | 0.91388 | 0.91509 | -0.05% |
| 2026-05-19 | 0.91413 | 0.91693 | 0.91306 | 0.91557 | +0.14% |
| 2026-05-18 | 0.91294 | 0.91537 | 0.91247 | 0.91426 | -0.03% |
| 2026-05-15 | 0.91416 | 0.91522 | 0.91272 | 0.91452 | -0.01% |
| 2026-05-14 | 0.91548 | 0.916 | 0.91425 | 0.91459 | -0.12% |
| 2026-05-13 | 0.91603 | 0.91664 | 0.91502 | 0.91573 | -0.07% |
| 2026-05-12 | 0.91494 | 0.91752 | 0.91468 | 0.91634 | -0.03% |
| 2026-05-11 | 0.91258 | 0.91671 | 0.9123 | 0.91665 | +0.18% |
| 2026-05-08 | 0.9145 | 0.91612 | 0.91265 | 0.915 | -0.02% |