EURCHFユーロ/スイスフラン
ユーロ/スイスフラン（EURCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.930 | -0.26% |
| 前々営業日との比較 | 0.932 | -0.07% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/スイスフランレート履歴を確認
直近30営業日のユーロ/スイスフランチャート
ユーロ/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 0.93212 | 0.93332 | 0.9289 | 0.93 | -0.26% |
| 2026-10-08 | 0.93282 | 0.9343 | 0.93041 | 0.93241 | -0.07% |
| 2026-10-07 | 0.93605 | 0.93685 | 0.92953 | 0.93303 | -0.36% |
| 2026-10-06 | 0.93185 | 0.93662 | 0.93122 | 0.93642 | +0.46% |
| 2026-10-05 | 0.93222 | 0.93319 | 0.92721 | 0.93213 | -0.03% |
| 2026-10-02 | 0.93414 | 0.93528 | 0.92592 | 0.9324 | -0.20% |
| 2026-10-01 | 0.94681 | 0.94786 | 0.9324 | 0.93427 | -1.33% |
| 2026-09-30 | 0.94573 | 0.94862 | 0.94428 | 0.94688 | +0.13% |
| 2026-09-29 | 0.94606 | 0.94713 | 0.94338 | 0.94568 | -0.04% |
| 2026-09-28 | 0.94144 | 0.94658 | 0.94134 | 0.9461 | +0.23% |
| 2026-09-25 | 0.94167 | 0.94562 | 0.93966 | 0.94396 | +0.20% |
| 2026-09-24 | 0.93909 | 0.94332 | 0.93655 | 0.9421 | +0.28% |
| 2026-09-23 | 0.93886 | 0.94022 | 0.93804 | 0.93944 | +0.02% |
| 2026-09-22 | 0.94126 | 0.94175 | 0.93834 | 0.93927 | -0.22% |
| 2026-09-21 | 0.94308 | 0.94535 | 0.94125 | 0.94134 | -0.31% |
| 2026-09-18 | 0.9461 | 0.94768 | 0.94366 | 0.94423 | -0.22% |
| 2026-09-17 | 0.94651 | 0.9479 | 0.94402 | 0.94628 | -0.05% |
| 2026-09-16 | 0.94433 | 0.94733 | 0.94245 | 0.94675 | +0.19% |
| 2026-09-15 | 0.94391 | 0.94644 | 0.94209 | 0.94499 | +0.10% |
| 2026-09-14 | 0.94581 | 0.94744 | 0.94244 | 0.94404 | -0.30% |
| 2026-09-11 | 0.94372 | 0.94732 | 0.94211 | 0.94689 | +0.33% |
| 2026-09-10 | 0.94239 | 0.94453 | 0.93891 | 0.94379 | +0.26% |
| 2026-09-09 | 0.94078 | 0.94147 | 0.93912 | 0.94137 | +0.04% |
| 2026-09-08 | 0.94078 | 0.94279 | 0.93946 | 0.94102 | +0.01% |
| 2026-09-07 | 0.93827 | 0.9417 | 0.93763 | 0.94089 | +0.03% |
| 2026-09-04 | 0.93845 | 0.94176 | 0.9363 | 0.94064 | +0.19% |
| 2026-09-03 | 0.9419 | 0.94209 | 0.93729 | 0.93885 | -0.34% |
| 2026-09-02 | 0.94077 | 0.94353 | 0.9394 | 0.94202 | +0.13% |
| 2026-09-01 | 0.93902 | 0.94182 | 0.93623 | 0.94084 | +0.19% |
| 2026-08-31 | 0.93451 | 0.93938 | 0.93403 | 0.93902 | +0.17% |