EURCHFユーロ/スイスフラン
ユーロ/スイスフラン（EURCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.936 | +0.10% |
| 前々営業日との比較 | 0.935 | +0.40% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/スイスフランレート履歴を確認
直近30営業日のユーロ/スイスフランチャート
ユーロ/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 0.93446 | 0.93633 | 0.9329 | 0.93569 | +0.10% |
| 2026-08-20 | 0.93094 | 0.93502 | 0.93039 | 0.93475 | +0.40% |
| 2026-08-19 | 0.94013 | 0.94074 | 0.93071 | 0.93105 | -0.99% |
| 2026-08-18 | 0.93861 | 0.94096 | 0.9367 | 0.94035 | +0.15% |
| 2026-08-17 | 0.93767 | 0.94094 | 0.93683 | 0.93897 | -0.22% |
| 2026-08-14 | 0.93816 | 0.94109 | 0.93615 | 0.941 | +0.26% |
| 2026-08-13 | 0.93692 | 0.93919 | 0.93503 | 0.93859 | +0.10% |
| 2026-08-12 | 0.93544 | 0.93798 | 0.93429 | 0.93762 | +0.17% |
| 2026-08-11 | 0.9351 | 0.93681 | 0.93368 | 0.93602 | +0.08% |
| 2026-08-10 | 0.93266 | 0.93543 | 0.93233 | 0.93528 | +0.16% |
| 2026-08-07 | 0.93558 | 0.93654 | 0.933 | 0.93383 | -0.24% |
| 2026-08-06 | 0.93226 | 0.93722 | 0.93119 | 0.93605 | +0.39% |
| 2026-08-05 | 0.93266 | 0.93455 | 0.93145 | 0.93246 | -0.05% |
| 2026-08-04 | 0.93204 | 0.9336 | 0.92955 | 0.93294 | +0.03% |
| 2026-08-03 | 0.93009 | 0.93347 | 0.92979 | 0.93262 | +0.12% |
| 2026-07-31 | 0.92789 | 0.9327 | 0.92625 | 0.93154 | +0.38% |
| 2026-07-30 | 0.93244 | 0.93492 | 0.92717 | 0.92802 | -0.52% |
| 2026-07-29 | 0.93161 | 0.93452 | 0.93012 | 0.93289 | +0.00% |
| 2026-07-28 | 0.92997 | 0.93308 | 0.92819 | 0.93288 | +0.16% |
| 2026-07-27 | 0.92877 | 0.93155 | 0.92796 | 0.93135 | +0.10% |
| 2026-07-24 | 0.9289 | 0.93057 | 0.92735 | 0.93043 | +0.12% |
| 2026-07-23 | 0.92745 | 0.93158 | 0.92745 | 0.92935 | +0.00% |
| 2026-07-22 | 0.92525 | 0.92969 | 0.92435 | 0.92934 | +0.31% |
| 2026-07-21 | 0.92253 | 0.927 | 0.92253 | 0.92646 | +0.18% |
| 2026-07-20 | 0.92336 | 0.92486 | 0.92253 | 0.92479 | +0.15% |
| 2026-07-17 | 0.92516 | 0.9255 | 0.92243 | 0.92345 | -0.19% |
| 2026-07-16 | 0.92238 | 0.92567 | 0.9205 | 0.92523 | +0.22% |
| 2026-07-15 | 0.92361 | 0.92597 | 0.92156 | 0.9232 | -0.10% |
| 2026-07-14 | 0.92683 | 0.9279 | 0.92358 | 0.92411 | -0.33% |
| 2026-07-13 | 0.91963 | 0.92749 | 0.91963 | 0.92719 | +0.45% |