EURJPYユーロ/円
ユーロ/円（EURJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 185.686 | +0.10% |
| 前々営業日との比較 | 185.505 | +0.03% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/円レート履歴を確認
直近30営業日のユーロ/円チャート
ユーロ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 185.521 | 185.983 | 185.184 | 185.686 | +0.10% |
| 2026-05-28 | 185.382 | 185.655 | 184.894 | 185.505 | +0.03% |
| 2026-05-27 | 185.251 | 185.784 | 185.022 | 185.444 | +0.08% |
| 2026-05-26 | 184.954 | 185.361 | 184.8 | 185.29 | +0.14% |
| 2026-05-25 | 184.723 | 185.138 | 184.698 | 185.029 | +0.18% |
| 2026-05-22 | 184.667 | 184.86 | 184.432 | 184.695 | +0.00% |
| 2026-05-21 | 184.666 | 184.939 | 184.392 | 184.694 | -0.03% |
| 2026-05-20 | 184.559 | 184.788 | 184.27 | 184.753 | +0.07% |
| 2026-05-19 | 185.099 | 185.211 | 184.203 | 184.626 | -0.28% |
| 2026-05-18 | 184.309 | 185.215 | 184.181 | 185.153 | +0.33% |
| 2026-05-15 | 184.758 | 184.848 | 184.176 | 184.553 | -0.14% |
| 2026-05-14 | 184.826 | 185.05 | 184.039 | 184.817 | -0.07% |
| 2026-05-13 | 184.987 | 185.155 | 184.625 | 184.939 | -0.05% |
| 2026-05-12 | 185.196 | 185.459 | 184.445 | 185.035 | -0.11% |
| 2026-05-11 | 183.793 | 185.254 | 183.762 | 185.236 | +0.29% |
| 2026-05-08 | 183.92 | 184.721 | 183.712 | 184.695 | +0.40% |
| 2026-05-07 | 183.601 | 184.238 | 183.422 | 183.955 | +0.14% |
| 2026-05-06 | 184.585 | 185.039 | 182.046 | 183.691 | -0.50% |
| 2026-05-05 | 183.746 | 184.759 | 183.606 | 184.614 | +0.42% |
| 2026-05-04 | 184.039 | 184.405 | 182.76 | 183.85 | -0.14% |
| 2026-05-01 | 183.665 | 184.587 | 182.621 | 184.105 | +0.20% |
| 2026-04-30 | 187.162 | 187.557 | 182.271 | 183.74 | -1.87% |
| 2026-04-29 | 186.888 | 187.416 | 186.656 | 187.241 | +0.17% |
| 2026-04-28 | 186.829 | 186.949 | 186.07 | 186.915 | +0.03% |
| 2026-04-27 | 186.586 | 187.109 | 186.475 | 186.851 | +0.05% |
| 2026-04-24 | 186.54 | 186.879 | 186.301 | 186.766 | +0.08% |
| 2026-04-23 | 186.616 | 186.967 | 186.434 | 186.613 | -0.03% |
| 2026-04-22 | 187.084 | 187.325 | 186.652 | 186.672 | -0.27% |
| 2026-04-21 | 187.148 | 187.364 | 186.951 | 187.177 | -0.01% |
| 2026-04-20 | 186.3 | 187.281 | 186.286 | 187.195 | +0.33% |