EURJPYユーロ/円
ユーロ/円（EURJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 183.902 | -1.86% |
| 前々営業日との比較 | 187.394 | +0.44% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/円レート履歴を確認
直近30営業日のユーロ/円チャート
ユーロ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 187.301 | 187.443 | 182.103 | 183.902 | -1.86% |
| 2026-07-29 | 186.543 | 187.465 | 186.183 | 187.394 | +0.44% |
| 2026-07-28 | 186.128 | 186.682 | 185.912 | 186.572 | +0.24% |
| 2026-07-27 | 186.286 | 186.737 | 186.126 | 186.133 | -0.09% |
| 2026-07-24 | 186.352 | 186.607 | 186.2 | 186.303 | -0.07% |
| 2026-07-23 | 186.155 | 186.664 | 185.962 | 186.427 | +0.13% |
| 2026-07-22 | 185.978 | 186.199 | 185.736 | 186.194 | +0.11% |
| 2026-07-21 | 185.467 | 186.121 | 185.301 | 185.996 | +0.29% |
| 2026-07-20 | 185.58 | 185.873 | 185.347 | 185.465 | -0.14% |
| 2026-07-17 | 185.775 | 185.961 | 185.482 | 185.732 | -0.03% |
| 2026-07-16 | 185.848 | 186.036 | 185.699 | 185.791 | -0.06% |
| 2026-07-15 | 185.254 | 186.006 | 185.004 | 185.901 | +0.32% |
| 2026-07-14 | 184.793 | 185.496 | 184.699 | 185.312 | +0.24% |
| 2026-07-13 | 184.32 | 185.47 | 184.314 | 184.876 | +0.15% |
| 2026-07-10 | 185.583 | 185.677 | 184.465 | 184.597 | -0.55% |
| 2026-07-09 | 185.595 | 185.818 | 185.454 | 185.609 | -0.03% |
| 2026-07-08 | 184.975 | 185.708 | 184.79 | 185.657 | +0.36% |
| 2026-07-07 | 185.438 | 185.531 | 184.805 | 184.988 | -0.24% |
| 2026-07-06 | 184.453 | 185.532 | 184.359 | 185.438 | +0.49% |
| 2026-07-03 | 184.15 | 184.604 | 183.875 | 184.539 | +0.18% |
| 2026-07-02 | 184.954 | 185.088 | 183.673 | 184.207 | -0.43% |
| 2026-07-01 | 185.635 | 185.743 | 184.854 | 184.997 | -0.37% |
| 2026-06-30 | 184.959 | 185.863 | 184.639 | 185.684 | +0.38% |
| 2026-06-29 | 184.148 | 185.098 | 184.037 | 184.989 | +0.48% |
| 2026-06-26 | 183.926 | 184.828 | 183.718 | 184.111 | +0.08% |
| 2026-06-25 | 183.673 | 184.101 | 183.392 | 183.964 | +0.10% |
| 2026-06-24 | 183.824 | 183.929 | 183.17 | 183.779 | -0.06% |
| 2026-06-23 | 184.598 | 184.844 | 183.781 | 183.889 | -0.42% |
| 2026-06-22 | 184.692 | 185.394 | 184.385 | 184.661 | -0.19% |
| 2026-06-19 | 184.887 | 185.136 | 184.298 | 185.02 | +0.06% |