EURJPYユーロ/円
ユーロ/円（EURJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 185.561 | -0.04% |
| 前々営業日との比較 | 185.628 | -0.07% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/円レート履歴を確認
直近30営業日のユーロ/円チャート
ユーロ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-24 | 185.617 | 185.801 | 185.004 | 185.561 | -0.04% |
| 2026-08-21 | 185.73 | 186.019 | 185.437 | 185.628 | -0.07% |
| 2026-08-20 | 184.673 | 185.835 | 184.506 | 185.754 | +0.59% |
| 2026-08-19 | 184.716 | 184.939 | 183.925 | 184.672 | -0.05% |
| 2026-08-18 | 184.601 | 184.909 | 184.346 | 184.765 | +0.06% |
| 2026-08-17 | 184.146 | 184.767 | 184.117 | 184.651 | +0.18% |
| 2026-08-14 | 183.851 | 184.453 | 183.6 | 184.319 | +0.23% |
| 2026-08-13 | 183.703 | 183.943 | 183.442 | 183.898 | +0.09% |
| 2026-08-12 | 183.819 | 183.965 | 183.154 | 183.727 | -0.07% |
| 2026-08-11 | 183.836 | 183.908 | 183.548 | 183.853 | -0.01% |
| 2026-08-10 | 182.326 | 183.936 | 182.202 | 183.875 | +0.83% |
| 2026-08-07 | 182.53 | 182.691 | 181.297 | 182.366 | -0.12% |
| 2026-08-06 | 182.231 | 182.635 | 182.068 | 182.593 | +0.18% |
| 2026-08-05 | 181.788 | 182.29 | 181.534 | 182.26 | +0.20% |
| 2026-08-04 | 180.839 | 181.984 | 180.77 | 181.899 | +0.57% |
| 2026-08-03 | 181.401 | 182.237 | 179.366 | 180.868 | -0.56% |
| 2026-07-31 | 183.86 | 185.162 | 181.785 | 181.88 | -1.10% |
| 2026-07-30 | 187.301 | 187.443 | 182.103 | 183.902 | -1.86% |
| 2026-07-29 | 186.543 | 187.465 | 186.183 | 187.394 | +0.44% |
| 2026-07-28 | 186.128 | 186.682 | 185.912 | 186.572 | +0.24% |
| 2026-07-27 | 186.286 | 186.737 | 186.126 | 186.133 | -0.09% |
| 2026-07-24 | 186.352 | 186.607 | 186.2 | 186.303 | -0.07% |
| 2026-07-23 | 186.155 | 186.664 | 185.962 | 186.427 | +0.13% |
| 2026-07-22 | 185.978 | 186.199 | 185.736 | 186.194 | +0.11% |
| 2026-07-21 | 185.467 | 186.121 | 185.301 | 185.996 | +0.29% |
| 2026-07-20 | 185.58 | 185.873 | 185.347 | 185.465 | -0.14% |
| 2026-07-17 | 185.775 | 185.961 | 185.482 | 185.732 | -0.03% |
| 2026-07-16 | 185.848 | 186.036 | 185.699 | 185.791 | -0.06% |
| 2026-07-15 | 185.254 | 186.006 | 185.004 | 185.901 | +0.32% |
| 2026-07-14 | 184.793 | 185.496 | 184.699 | 185.312 | +0.24% |