EURJPYユーロ/円
ユーロ/円（EURJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 185.609 | -0.03% |
| 前々営業日との比較 | 185.657 | +0.36% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/円レート履歴を確認
直近30営業日のユーロ/円チャート
ユーロ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-09 | 185.595 | 185.818 | 185.454 | 185.609 | -0.03% |
| 2026-07-08 | 184.975 | 185.708 | 184.79 | 185.657 | +0.36% |
| 2026-07-07 | 185.438 | 185.531 | 184.805 | 184.988 | -0.24% |
| 2026-07-06 | 184.453 | 185.532 | 184.359 | 185.438 | +0.49% |
| 2026-07-03 | 184.15 | 184.604 | 183.875 | 184.539 | +0.18% |
| 2026-07-02 | 184.954 | 185.088 | 183.673 | 184.207 | -0.43% |
| 2026-07-01 | 185.635 | 185.743 | 184.854 | 184.997 | -0.37% |
| 2026-06-30 | 184.959 | 185.863 | 184.639 | 185.684 | +0.38% |
| 2026-06-29 | 184.148 | 185.098 | 184.037 | 184.989 | +0.48% |
| 2026-06-26 | 183.926 | 184.828 | 183.718 | 184.111 | +0.08% |
| 2026-06-25 | 183.673 | 184.101 | 183.392 | 183.964 | +0.10% |
| 2026-06-24 | 183.824 | 183.929 | 183.17 | 183.779 | -0.06% |
| 2026-06-23 | 184.598 | 184.844 | 183.781 | 183.889 | -0.42% |
| 2026-06-22 | 184.692 | 185.394 | 184.385 | 184.661 | -0.19% |
| 2026-06-19 | 184.887 | 185.136 | 184.298 | 185.02 | +0.06% |
| 2026-06-18 | 184.737 | 185.371 | 184.291 | 184.917 | +0.07% |
| 2026-06-17 | 186.179 | 186.316 | 184.54 | 184.784 | -0.79% |
| 2026-06-16 | 185.801 | 186.319 | 185.454 | 186.262 | +0.23% |
| 2026-06-15 | 185.322 | 186.056 | 185.181 | 185.827 | +0.29% |
| 2026-06-12 | 185.092 | 185.556 | 184.957 | 185.297 | +0.04% |
| 2026-06-11 | 185.169 | 185.473 | 184.657 | 185.222 | +0.01% |
| 2026-06-10 | 185.084 | 185.572 | 184.953 | 185.206 | +0.05% |
| 2026-06-09 | 184.672 | 185.467 | 184.443 | 185.114 | +0.22% |
| 2026-06-08 | 184.329 | 184.994 | 183.971 | 184.709 | +0.05% |
| 2026-06-05 | 185.775 | 186.205 | 184.494 | 184.625 | -0.63% |
| 2026-06-04 | 185.601 | 186.112 | 185.257 | 185.795 | +0.07% |
| 2026-06-03 | 185.974 | 186.007 | 185.101 | 185.671 | -0.18% |
| 2026-06-02 | 185.656 | 186.204 | 185.555 | 186.009 | +0.16% |
| 2026-06-01 | 185.689 | 185.979 | 185.334 | 185.717 | +0.02% |
| 2026-05-29 | 185.521 | 185.983 | 185.184 | 185.686 | +0.10% |