EURSEKユーロ/スウェーデンクローナ
ユーロ/スウェーデンクローナ（EURSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 11.031 | -0.10% |
| 前々営業日との比較 | 11.043 | -0.25% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/スウェーデンクローナレート履歴を確認
直近30営業日のユーロ/スウェーデンクローナチャート
ユーロ/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 11.0444 | 11.04813 | 11.00335 | 11.03144 | -0.10% |
| 2026-07-09 | 11.0663 | 11.08245 | 11.03328 | 11.04267 | -0.25% |
| 2026-07-08 | 11.0611 | 11.09898 | 11.02858 | 11.0702 | +0.08% |
| 2026-07-07 | 11.0036 | 11.06776 | 10.98798 | 11.0616 | +0.49% |
| 2026-07-06 | 11.00793 | 11.04176 | 10.96918 | 11.00807 | -0.20% |
| 2026-07-03 | 11.063 | 11.06667 | 11.01992 | 11.03044 | -0.27% |
| 2026-07-02 | 11.0662 | 11.08249 | 10.99608 | 11.06078 | -0.06% |
| 2026-07-01 | 11.0753 | 11.11033 | 10.98062 | 11.0672 | -0.08% |
| 2026-06-30 | 11.0923 | 11.14283 | 11.02695 | 11.07589 | -0.14% |
| 2026-06-29 | 11.05847 | 11.11186 | 11.05062 | 11.0909 | +0.09% |
| 2026-06-26 | 11.0603 | 11.08756 | 11.03403 | 11.08085 | +0.16% |
| 2026-06-25 | 11.0611 | 11.08535 | 11.03751 | 11.06307 | -0.04% |
| 2026-06-24 | 11.07769 | 11.09575 | 11.0531 | 11.06739 | -0.12% |
| 2026-06-23 | 10.9853 | 11.09082 | 10.96611 | 11.08107 | +0.86% |
| 2026-06-22 | 10.95802 | 10.99851 | 10.92602 | 10.98705 | -0.01% |
| 2026-06-19 | 10.9817 | 10.99279 | 10.95504 | 10.98854 | +0.06% |
| 2026-06-18 | 10.929 | 10.98868 | 10.8983 | 10.9817 | +0.44% |
| 2026-06-17 | 10.8692 | 10.94556 | 10.834 | 10.93389 | +0.58% |
| 2026-06-16 | 10.8876 | 10.90752 | 10.85929 | 10.8707 | -0.20% |
| 2026-06-15 | 10.888 | 10.9079 | 10.84815 | 10.893 | -0.07% |
| 2026-06-12 | 10.9202 | 10.95356 | 10.87984 | 10.90025 | -0.25% |
| 2026-06-11 | 10.94082 | 11.01373 | 10.9195 | 10.92728 | -0.43% |
| 2026-06-10 | 10.9204 | 10.97879 | 10.9026 | 10.9746 | +0.43% |
| 2026-06-09 | 10.86754 | 10.94224 | 10.83551 | 10.9271 | +0.46% |
| 2026-06-08 | 10.868 | 10.91962 | 10.85683 | 10.87677 | -0.19% |
| 2026-06-05 | 10.8747 | 10.91897 | 10.84018 | 10.8976 | +0.12% |
| 2026-06-04 | 10.8931 | 10.92859 | 10.86111 | 10.8847 | -0.16% |
| 2026-06-03 | 10.8276 | 10.91327 | 10.76523 | 10.9018 | +0.67% |
| 2026-06-02 | 10.8084 | 10.83655 | 10.77334 | 10.8294 | +0.08% |
| 2026-06-01 | 10.75706 | 10.83408 | 10.75043 | 10.8209 | +0.51% |