EURTRYユーロ/トルコリラ
ユーロ/トルコリラ（EURTRY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 53.386 | +0.05% |
| 前々営業日との比較 | 53.361 | +0.02% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/トルコリラレート履歴を確認
直近30営業日のユーロ/トルコリラチャート
ユーロ/トルコリラ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 53.36204 | 53.65708 | 53.33517 | 53.38595 | +0.05% |
| 2026-05-28 | 53.34466 | 53.50937 | 53.16244 | 53.36079 | +0.02% |
| 2026-05-27 | 53.25946 | 53.53113 | 53.25946 | 53.35078 | +0.08% |
| 2026-05-26 | 53.364 | 53.4567 | 53.10292 | 53.30931 | -0.10% |
| 2026-05-25 | 53.38147 | 53.47716 | 53.24924 | 53.36349 | +0.61% |
| 2026-05-22 | 53.11119 | 53.15032 | 52.86821 | 53.04118 | -0.09% |
| 2026-05-21 | 52.99904 | 53.23427 | 52.93123 | 53.08832 | +0.13% |
| 2026-05-20 | 52.89244 | 53.13139 | 52.72935 | 53.01681 | +0.20% |
| 2026-05-19 | 53.09685 | 53.17529 | 52.85845 | 52.9134 | -0.36% |
| 2026-05-18 | 52.82545 | 53.13918 | 52.79432 | 53.10275 | +0.60% |
| 2026-05-15 | 53.11347 | 53.20485 | 52.78347 | 52.78807 | -0.63% |
| 2026-05-14 | 53.19485 | 53.3797 | 53.10946 | 53.12206 | -0.15% |
| 2026-05-13 | 53.18868 | 53.33264 | 53.11036 | 53.20371 | -0.01% |
| 2026-05-12 | 53.38245 | 53.4993 | 53.19046 | 53.2071 | -0.34% |
| 2026-05-11 | 53.22322 | 53.526 | 53.20623 | 53.38642 | -0.17% |
| 2026-05-08 | 53.11687 | 53.50722 | 53.03943 | 53.47679 | +0.64% |
| 2026-05-07 | 53.11902 | 53.40994 | 53.10892 | 53.13438 | +0.01% |
| 2026-05-06 | 52.85386 | 53.37972 | 52.85386 | 53.12881 | +0.46% |
| 2026-05-05 | 52.7914 | 52.9981 | 52.72148 | 52.88427 | +0.14% |
| 2026-05-04 | 53.01782 | 53.08279 | 52.79471 | 52.81083 | -0.27% |
| 2026-05-01 | 53.01635 | 53.26819 | 52.82036 | 52.95638 | -0.12% |
| 2026-04-30 | 52.74521 | 53.08124 | 52.62617 | 53.0211 | +0.49% |
| 2026-04-29 | 52.77157 | 52.9487 | 52.70545 | 52.76273 | -0.04% |
| 2026-04-28 | 52.7438 | 52.82689 | 50.7077 | 52.78171 | +0.03% |
| 2026-04-27 | 52.64369 | 52.9568 | 52.63845 | 52.7683 | -0.01% |
| 2026-04-24 | 52.49108 | 52.79569 | 52.47509 | 52.77145 | +0.41% |
| 2026-04-23 | 52.55308 | 52.73803 | 52.51128 | 52.55583 | -0.01% |
| 2026-04-22 | 52.73407 | 52.81952 | 52.55288 | 52.56136 | -0.34% |
| 2026-04-21 | 52.88921 | 52.95408 | 52.63231 | 52.7431 | -0.27% |
| 2026-04-20 | 52.59534 | 52.93626 | 52.53717 | 52.88486 | +0.22% |