EURTRYユーロ/トルコリラ
ユーロ/トルコリラ（EURTRY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 56.007 | +0.11% |
| 前々営業日との比較 | 55.947 | +0.33% |
リアルタイムレート
Bid-
Ask-
日付を選択してユーロ/トルコリラレート履歴を確認
直近30営業日のユーロ/トルコリラチャート
ユーロ/トルコリラ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 55.94252 | 56.08793 | 55.87934 | 56.00678 | +0.11% |
| 2026-09-17 | 55.76957 | 56.08797 | 55.76957 | 55.94691 | +0.33% |
| 2026-09-16 | 56.05901 | 56.26682 | 55.6767 | 55.76188 | -0.69% |
| 2026-09-15 | 56.14502 | 56.22446 | 56.09829 | 56.14779 | -0.03% |
| 2026-09-14 | 56.35443 | 56.38211 | 56.05925 | 56.16474 | -0.22% |
| 2026-09-11 | 56.40167 | 56.49418 | 56.10615 | 56.2863 | -0.18% |
| 2026-09-10 | 56.40412 | 56.57923 | 56.34202 | 56.38858 | -0.10% |
| 2026-09-09 | 56.33505 | 56.50405 | 56.31499 | 56.44546 | +0.17% |
| 2026-09-08 | 56.29246 | 56.4117 | 56.28034 | 56.34747 | +0.08% |
| 2026-09-07 | 56.19166 | 56.38656 | 56.16472 | 56.30413 | +0.18% |
| 2026-09-04 | 56.27832 | 56.34657 | 56.07547 | 56.20485 | -0.12% |
| 2026-09-03 | 55.90735 | 56.40987 | 55.90735 | 56.27309 | +0.61% |
| 2026-09-02 | 55.99434 | 56.1041 | 55.89114 | 55.92926 | -0.13% |
| 2026-09-01 | 56.07377 | 56.147 | 55.82831 | 56.00109 | -0.13% |
| 2026-08-31 | 55.84562 | 56.11089 | 55.83366 | 56.07325 | +0.35% |
| 2026-08-28 | 56.12249 | 56.28052 | 55.8695 | 55.87972 | -0.26% |
| 2026-08-27 | 55.97553 | 56.24316 | 55.97553 | 56.02792 | -0.02% |
| 2026-08-26 | 56.12783 | 56.21754 | 56.03791 | 56.03791 | -0.15% |
| 2026-08-25 | 56.08802 | 56.19312 | 56.02267 | 56.12041 | +0.05% |
| 2026-08-24 | 56.12238 | 56.19958 | 56.06024 | 56.09303 | -0.04% |
| 2026-08-21 | 56.08482 | 56.32844 | 56.05944 | 56.11304 | +0.08% |
| 2026-08-20 | 55.96427 | 56.276 | 55.96427 | 56.0698 | +0.18% |
| 2026-08-19 | 55.45134 | 56.01457 | 55.43853 | 55.9686 | +0.93% |
| 2026-08-18 | 55.5008 | 55.56406 | 55.2856 | 55.45457 | -0.08% |
| 2026-08-17 | 55.29019 | 55.66796 | 55.27493 | 55.5017 | +0.17% |
| 2026-08-14 | 55.17467 | 55.50975 | 55.08101 | 55.40808 | +0.41% |
| 2026-08-13 | 55.04074 | 55.3223 | 54.95425 | 55.18153 | +0.24% |
| 2026-08-12 | 55.0115 | 55.25541 | 54.97486 | 55.05166 | -0.02% |
| 2026-08-11 | 55.05062 | 55.16521 | 54.9813 | 55.06198 | +0.00% |
| 2026-08-10 | 55.13641 | 55.22606 | 54.97719 | 55.05988 | -0.16% |