GBPAUD英ポンド/豪ドル
英ポンド/豪ドル（GBPAUD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 1.880 | +0.06% |
| 前々営業日との比較 | 1.879 | -0.48% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/豪ドルレート履歴を確認
直近30営業日の英ポンド/豪ドルチャート
英ポンド/豪ドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 1.87812 | 1.88152 | 1.87335 | 1.87974 | +0.06% |
| 2026-09-17 | 1.88703 | 1.88842 | 1.8754 | 1.8787 | -0.48% |
| 2026-09-16 | 1.88937 | 1.89228 | 1.88366 | 1.88784 | -0.09% |
| 2026-09-15 | 1.89052 | 1.89451 | 1.88925 | 1.88958 | -0.06% |
| 2026-09-14 | 1.88629 | 1.89504 | 1.88487 | 1.89072 | +0.24% |
| 2026-09-11 | 1.88748 | 1.88794 | 1.88181 | 1.88622 | -0.08% |
| 2026-09-10 | 1.87665 | 1.88798 | 1.87419 | 1.8877 | +0.69% |
| 2026-09-09 | 1.87605 | 1.87605 | 1.87321 | 1.87473 | -0.07% |
| 2026-09-08 | 1.87568 | 1.87841 | 1.87388 | 1.87606 | +0.03% |
| 2026-09-07 | 1.87667 | 1.87753 | 1.87311 | 1.8755 | +0.00% |
| 2026-09-04 | 1.87806 | 1.88079 | 1.87469 | 1.87556 | -0.13% |
| 2026-09-03 | 1.88067 | 1.88509 | 1.87512 | 1.87803 | -0.13% |
| 2026-09-02 | 1.89127 | 1.89534 | 1.88025 | 1.88042 | -0.59% |
| 2026-09-01 | 1.89002 | 1.89709 | 1.88777 | 1.89156 | +0.07% |
| 2026-08-31 | 1.8895 | 1.89264 | 1.88869 | 1.89023 | +0.03% |
| 2026-08-28 | 1.88924 | 1.89204 | 1.88555 | 1.88973 | +0.04% |
| 2026-08-27 | 1.89511 | 1.89527 | 1.88794 | 1.88905 | -0.33% |
| 2026-08-26 | 1.90492 | 1.90565 | 1.8947 | 1.89523 | -0.51% |
| 2026-08-25 | 1.90628 | 1.90943 | 1.90417 | 1.90494 | -0.06% |
| 2026-08-24 | 1.90151 | 1.90832 | 1.90099 | 1.90614 | +0.19% |
| 2026-08-21 | 1.91576 | 1.91693 | 1.89999 | 1.90249 | -0.71% |
| 2026-08-20 | 1.90934 | 1.919 | 1.9077 | 1.91603 | +0.34% |
| 2026-08-19 | 1.90843 | 1.91736 | 1.90768 | 1.90949 | +0.00% |
| 2026-08-18 | 1.90586 | 1.91108 | 1.90169 | 1.90953 | +0.18% |
| 2026-08-17 | 1.91015 | 1.91195 | 1.90183 | 1.90615 | -0.22% |
| 2026-08-14 | 1.91008 | 1.91238 | 1.9088 | 1.91035 | +0.01% |
| 2026-08-13 | 1.91022 | 1.9148 | 1.90913 | 1.91022 | -0.02% |
| 2026-08-12 | 1.91207 | 1.91437 | 1.90808 | 1.91054 | -0.11% |
| 2026-08-11 | 1.91372 | 1.91908 | 1.90992 | 1.91257 | -0.11% |
| 2026-08-10 | 1.90906 | 1.91509 | 1.9066 | 1.91477 | +0.28% |