GBPAUD英ポンド/豪ドル
英ポンド/豪ドル（GBPAUD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 1.915 | -0.35% |
| 前々営業日との比較 | 1.922 | +0.87% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/豪ドルレート履歴を確認
直近30営業日の英ポンド/豪ドルチャート
英ポンド/豪ドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 1.92194 | 1.92246 | 1.91285 | 1.91514 | -0.35% |
| 2026-07-29 | 1.90467 | 1.92245 | 1.90259 | 1.92192 | +0.87% |
| 2026-07-28 | 1.90003 | 1.90902 | 1.89924 | 1.90538 | +0.23% |
| 2026-07-27 | 1.90301 | 1.90938 | 1.90066 | 1.90099 | -0.35% |
| 2026-07-24 | 1.90975 | 1.91107 | 1.90426 | 1.90772 | -0.15% |
| 2026-07-23 | 1.91077 | 1.91377 | 1.90627 | 1.91056 | -0.04% |
| 2026-07-22 | 1.91068 | 1.91391 | 1.90884 | 1.91138 | +0.02% |
| 2026-07-21 | 1.91861 | 1.91962 | 1.90667 | 1.91095 | -0.41% |
| 2026-07-20 | 1.92978 | 1.93052 | 1.91513 | 1.91881 | -0.41% |
| 2026-07-17 | 1.92524 | 1.92973 | 1.9237 | 1.92668 | +0.04% |
| 2026-07-16 | 1.93243 | 1.93547 | 1.92471 | 1.92597 | -0.32% |
| 2026-07-15 | 1.91822 | 1.935 | 1.91601 | 1.93217 | +0.64% |
| 2026-07-14 | 1.9287 | 1.9305 | 1.91693 | 1.91984 | -0.48% |
| 2026-07-13 | 1.92522 | 1.93236 | 1.92522 | 1.92919 | +0.15% |
| 2026-07-10 | 1.93143 | 1.93378 | 1.9262 | 1.92634 | -0.27% |
| 2026-07-09 | 1.9311 | 1.93561 | 1.92904 | 1.93156 | +0.00% |
| 2026-07-08 | 1.92787 | 1.93422 | 1.92294 | 1.93161 | +0.20% |
| 2026-07-07 | 1.92423 | 1.92959 | 1.92321 | 1.92781 | +0.17% |
| 2026-07-06 | 1.92211 | 1.92732 | 1.92054 | 1.92454 | +0.06% |
| 2026-07-03 | 1.92741 | 1.92967 | 1.92288 | 1.92348 | -0.23% |
| 2026-07-02 | 1.92547 | 1.93612 | 1.92328 | 1.92795 | +0.12% |
| 2026-07-01 | 1.91569 | 1.92702 | 1.91459 | 1.92562 | +0.49% |
| 2026-06-30 | 1.92424 | 1.92801 | 1.91495 | 1.91622 | -0.47% |
| 2026-06-29 | 1.91514 | 1.92576 | 1.91307 | 1.92518 | +0.59% |
| 2026-06-26 | 1.90825 | 1.91725 | 1.90659 | 1.91389 | +0.28% |
| 2026-06-25 | 1.90733 | 1.91379 | 1.90543 | 1.9085 | +0.02% |
| 2026-06-24 | 1.90866 | 1.91397 | 1.90563 | 1.90809 | -0.04% |
| 2026-06-23 | 1.89169 | 1.90949 | 1.89038 | 1.90876 | +0.86% |
| 2026-06-22 | 1.87987 | 1.89346 | 1.87941 | 1.89249 | +0.36% |
| 2026-06-19 | 1.88167 | 1.88848 | 1.87988 | 1.88575 | +0.18% |