GBPCHF英ポンド/スイスフラン
英ポンド/スイスフラン（GBPCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 1.099 | -0.13% |
| 前々営業日との比較 | 1.100 | -0.08% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/スイスフランレート履歴を確認
直近30営業日の英ポンド/スイスフランチャート
英ポンド/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 1.09996 | 1.10081 | 1.09784 | 1.09869 | -0.13% |
| 2026-10-08 | 1.10084 | 1.10261 | 1.09873 | 1.10017 | -0.08% |
| 2026-10-07 | 1.10375 | 1.10457 | 1.09818 | 1.10107 | -0.25% |
| 2026-10-06 | 1.0977 | 1.10447 | 1.09681 | 1.10388 | +0.53% |
| 2026-10-05 | 1.09503 | 1.09953 | 1.09503 | 1.0981 | +0.10% |
| 2026-10-02 | 1.09616 | 1.09836 | 1.08895 | 1.09698 | +0.05% |
| 2026-10-01 | 1.1084 | 1.11042 | 1.09514 | 1.09647 | -1.08% |
| 2026-09-30 | 1.10324 | 1.10966 | 1.10178 | 1.10843 | +0.48% |
| 2026-09-29 | 1.10278 | 1.10454 | 1.10048 | 1.10312 | +0.04% |
| 2026-09-28 | 1.09435 | 1.10381 | 1.09407 | 1.10267 | +0.48% |
| 2026-09-25 | 1.09387 | 1.09896 | 1.09175 | 1.09737 | +0.29% |
| 2026-09-24 | 1.09222 | 1.09676 | 1.08925 | 1.0942 | +0.16% |
| 2026-09-23 | 1.09407 | 1.09535 | 1.09122 | 1.0925 | -0.21% |
| 2026-09-22 | 1.09737 | 1.09876 | 1.09368 | 1.09476 | -0.26% |
| 2026-09-21 | 1.09974 | 1.10208 | 1.09735 | 1.09756 | -0.31% |
| 2026-09-18 | 1.10111 | 1.10292 | 1.09907 | 1.10097 | -0.04% |
| 2026-09-17 | 1.10405 | 1.10661 | 1.09899 | 1.10141 | -0.32% |
| 2026-09-16 | 1.10319 | 1.10552 | 1.09967 | 1.10493 | +0.15% |
| 2026-09-15 | 1.10322 | 1.10614 | 1.10038 | 1.10331 | +0.00% |
| 2026-09-14 | 1.10283 | 1.10547 | 1.101 | 1.10334 | -0.09% |
| 2026-09-11 | 1.098 | 1.10474 | 1.09672 | 1.10428 | +0.55% |
| 2026-09-10 | 1.0973 | 1.0993 | 1.09519 | 1.09828 | +0.23% |
| 2026-09-09 | 1.09586 | 1.09662 | 1.09358 | 1.09579 | -0.03% |
| 2026-09-08 | 1.09599 | 1.09979 | 1.09398 | 1.0961 | +0.01% |
| 2026-09-07 | 1.09244 | 1.09657 | 1.09238 | 1.09603 | +0.13% |
| 2026-09-04 | 1.09206 | 1.09639 | 1.09013 | 1.09456 | +0.23% |
| 2026-09-03 | 1.09602 | 1.09623 | 1.08954 | 1.09207 | -0.36% |
| 2026-09-02 | 1.09678 | 1.10076 | 1.09533 | 1.09604 | -0.08% |
| 2026-09-01 | 1.09496 | 1.09948 | 1.09209 | 1.09687 | +0.17% |
| 2026-08-31 | 1.09268 | 1.09665 | 1.0926 | 1.09505 | +0.00% |