GBPCHF英ポンド/スイスフラン
英ポンド/スイスフラン（GBPCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 1.051 | -0.26% |
| 前々営業日との比較 | 1.054 | -0.29% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/スイスフランレート履歴を確認
直近30営業日の英ポンド/スイスフランチャート
英ポンド/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 1.05331 | 1.05406 | 1.0493 | 1.05099 | -0.26% |
| 2026-05-28 | 1.05632 | 1.05785 | 1.05321 | 1.05375 | -0.29% |
| 2026-05-27 | 1.05599 | 1.05727 | 1.05444 | 1.05681 | +0.04% |
| 2026-05-26 | 1.05616 | 1.05819 | 1.05494 | 1.05639 | -0.05% |
| 2026-05-25 | 1.05426 | 1.05761 | 1.05305 | 1.05695 | +0.24% |
| 2026-05-22 | 1.05597 | 1.05669 | 1.05403 | 1.05446 | -0.15% |
| 2026-05-21 | 1.05667 | 1.05882 | 1.05575 | 1.05607 | -0.13% |
| 2026-05-20 | 1.05611 | 1.05957 | 1.05562 | 1.05741 | +0.08% |
| 2026-05-19 | 1.05334 | 1.0587 | 1.05207 | 1.05655 | +0.28% |
| 2026-05-18 | 1.04673 | 1.05565 | 1.04673 | 1.05361 | +0.57% |
| 2026-05-15 | 1.0498 | 1.0507 | 1.04731 | 1.04759 | -0.24% |
| 2026-05-14 | 1.05678 | 1.05765 | 1.04922 | 1.05008 | -0.66% |
| 2026-05-13 | 1.05637 | 1.0584 | 1.05484 | 1.05702 | +0.02% |
| 2026-05-12 | 1.05785 | 1.05952 | 1.05412 | 1.05677 | -0.18% |
| 2026-05-11 | 1.05305 | 1.06124 | 1.05285 | 1.05865 | +0.03% |
| 2026-05-08 | 1.05621 | 1.05967 | 1.05475 | 1.05838 | +0.07% |
| 2026-05-07 | 1.05801 | 1.05984 | 1.0565 | 1.05761 | -0.07% |
| 2026-05-06 | 1.05975 | 1.06233 | 1.0581 | 1.05837 | -0.16% |
| 2026-05-05 | 1.06016 | 1.06192 | 1.05874 | 1.06002 | -0.05% |
| 2026-05-04 | 1.05918 | 1.06238 | 1.05739 | 1.06058 | -0.01% |
| 2026-05-01 | 1.06217 | 1.06411 | 1.06049 | 1.06065 | -0.18% |
| 2026-04-30 | 1.06452 | 1.06684 | 1.0586 | 1.06256 | -0.35% |
| 2026-04-29 | 1.0662 | 1.06748 | 1.06447 | 1.06628 | -0.05% |
| 2026-04-28 | 1.06204 | 1.06736 | 1.06071 | 1.06678 | +0.36% |
| 2026-04-27 | 1.0617 | 1.06407 | 1.05985 | 1.06299 | +0.08% |
| 2026-04-24 | 1.05773 | 1.06245 | 1.05616 | 1.06214 | +0.31% |
| 2026-04-23 | 1.05877 | 1.0609 | 1.05567 | 1.0589 | -0.04% |
| 2026-04-22 | 1.05354 | 1.05985 | 1.05231 | 1.0593 | +0.46% |
| 2026-04-21 | 1.05278 | 1.0549 | 1.05193 | 1.05445 | +0.11% |
| 2026-04-20 | 1.05295 | 1.05685 | 1.05207 | 1.05326 | -0.31% |