GBPCHF英ポンド/スイスフラン
英ポンド/スイスフラン（GBPCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 1.083 | +0.12% |
| 前々営業日との比較 | 1.082 | -0.03% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/スイスフランレート履歴を確認
直近30営業日の英ポンド/スイスフランチャート
英ポンド/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 1.08108 | 1.08394 | 1.07951 | 1.08323 | +0.12% |
| 2026-07-09 | 1.08006 | 1.08325 | 1.08006 | 1.08188 | -0.03% |
| 2026-07-08 | 1.07817 | 1.08348 | 1.07683 | 1.08218 | +0.21% |
| 2026-07-07 | 1.07727 | 1.08013 | 1.07587 | 1.07987 | +0.18% |
| 2026-07-06 | 1.07097 | 1.07848 | 1.07063 | 1.07798 | +0.50% |
| 2026-07-03 | 1.07189 | 1.07357 | 1.07049 | 1.07259 | +0.03% |
| 2026-07-02 | 1.07295 | 1.07651 | 1.07136 | 1.07223 | -0.19% |
| 2026-07-01 | 1.07087 | 1.07493 | 1.06966 | 1.0743 | +0.23% |
| 2026-06-30 | 1.07033 | 1.07211 | 1.06878 | 1.07181 | +0.11% |
| 2026-06-29 | 1.06894 | 1.07131 | 1.06803 | 1.07064 | +0.19% |
| 2026-06-26 | 1.06714 | 1.06947 | 1.06615 | 1.0686 | +0.03% |
| 2026-06-25 | 1.06865 | 1.0704 | 1.0673 | 1.06824 | -0.12% |
| 2026-06-24 | 1.06886 | 1.07103 | 1.06709 | 1.06956 | +0.07% |
| 2026-06-23 | 1.07042 | 1.07159 | 1.0669 | 1.0688 | -0.23% |
| 2026-06-22 | 1.06372 | 1.07335 | 1.06372 | 1.07124 | +0.44% |
| 2026-06-19 | 1.0611 | 1.06886 | 1.06066 | 1.06655 | +0.40% |
| 2026-06-18 | 1.0626 | 1.06443 | 1.0609 | 1.06233 | -0.07% |
| 2026-06-17 | 1.06453 | 1.0649 | 1.06038 | 1.06307 | -0.16% |
| 2026-06-16 | 1.0646 | 1.06693 | 1.06277 | 1.06473 | -0.09% |
| 2026-06-15 | 1.06638 | 1.06827 | 1.06402 | 1.06574 | -0.23% |
| 2026-06-12 | 1.06565 | 1.0689 | 1.0642 | 1.0682 | +0.19% |
| 2026-06-11 | 1.06867 | 1.0698 | 1.06572 | 1.06613 | -0.30% |
| 2026-06-10 | 1.06696 | 1.06997 | 1.06553 | 1.06931 | +0.17% |
| 2026-06-09 | 1.06373 | 1.06864 | 1.06292 | 1.06745 | +0.34% |
| 2026-06-08 | 1.05971 | 1.06485 | 1.05739 | 1.06385 | +0.18% |
| 2026-06-05 | 1.05906 | 1.06376 | 1.05806 | 1.06189 | +0.20% |
| 2026-06-04 | 1.06223 | 1.06313 | 1.05892 | 1.05973 | -0.27% |
| 2026-06-03 | 1.05957 | 1.06331 | 1.05834 | 1.06261 | +0.26% |
| 2026-06-02 | 1.0576 | 1.06069 | 1.0569 | 1.05986 | +0.15% |
| 2026-06-01 | 1.04953 | 1.05907 | 1.04914 | 1.05831 | +0.70% |