GBPJPY英ポンド/円
英ポンド/円（GBPJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 209.499 | +0.29% |
| 前々営業日との比較 | 208.883 | +0.01% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/円レート履歴を確認
直近30営業日の英ポンド/円チャート
英ポンド/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 208.82 | 209.735 | 208.598 | 209.499 | +0.29% |
| 2026-10-08 | 208.844 | 209.39 | 208.182 | 208.883 | +0.01% |
| 2026-10-07 | 209.828 | 210.198 | 208.667 | 208.868 | -0.47% |
| 2026-10-06 | 208.724 | 210.042 | 208.577 | 209.86 | +0.51% |
| 2026-10-05 | 208.632 | 209.311 | 208.229 | 208.805 | -0.06% |
| 2026-10-02 | 208.545 | 209.104 | 207.702 | 208.939 | +0.17% |
| 2026-10-01 | 208.759 | 209.996 | 207.583 | 208.579 | -0.09% |
| 2026-09-30 | 208.096 | 208.901 | 206.874 | 208.766 | +0.32% |
| 2026-09-29 | 208.559 | 208.756 | 207.863 | 208.093 | -0.24% |
| 2026-09-28 | 207.839 | 208.99 | 207.674 | 208.584 | +0.10% |
| 2026-09-25 | 209.955 | 210.011 | 208.002 | 208.369 | -0.76% |
| 2026-09-24 | 209.548 | 210.142 | 208.769 | 209.972 | +0.16% |
| 2026-09-23 | 209.934 | 210.179 | 209.418 | 209.631 | -0.18% |
| 2026-09-22 | 210.268 | 210.892 | 209.51 | 210.009 | -0.17% |
| 2026-09-21 | 209.859 | 210.764 | 209.677 | 210.375 | +0.13% |
| 2026-09-18 | 208.326 | 211.275 | 208.101 | 210.095 | +0.85% |
| 2026-09-17 | 208.989 | 209.101 | 207.867 | 208.334 | -0.38% |
| 2026-09-16 | 208.976 | 209.469 | 208.326 | 209.119 | +0.05% |
| 2026-09-15 | 208.325 | 209.227 | 208.207 | 209.022 | +0.32% |
| 2026-09-14 | 207.595 | 208.764 | 207.297 | 208.354 | +0.36% |
| 2026-09-11 | 208.631 | 208.904 | 207.297 | 207.613 | -0.51% |
| 2026-09-10 | 207.929 | 208.878 | 207.756 | 208.678 | +0.27% |
| 2026-09-09 | 208.479 | 208.479 | 207.385 | 208.123 | -0.18% |
| 2026-09-08 | 208.972 | 209.047 | 207.087 | 208.492 | -0.23% |
| 2026-09-07 | 210.708 | 211.213 | 208.643 | 208.981 | -1.03% |
| 2026-09-04 | 210.692 | 211.814 | 209.769 | 211.155 | +0.21% |
| 2026-09-03 | 213.984 | 214.32 | 209.925 | 210.706 | -1.55% |
| 2026-09-02 | 216.468 | 216.58 | 213.645 | 214.013 | -1.15% |
| 2026-09-01 | 216.385 | 216.831 | 216.311 | 216.505 | +0.04% |
| 2026-08-31 | 216.468 | 216.845 | 216.073 | 216.408 | -0.10% |