GBPJPY英ポンド/円
英ポンド/円（GBPJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 210.095 | +0.85% |
| 前々営業日との比較 | 208.334 | -0.38% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/円レート履歴を確認
直近30営業日の英ポンド/円チャート
英ポンド/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 208.326 | 211.275 | 208.101 | 210.095 | +0.85% |
| 2026-09-17 | 208.989 | 209.101 | 207.867 | 208.334 | -0.38% |
| 2026-09-16 | 208.976 | 209.469 | 208.326 | 209.119 | +0.05% |
| 2026-09-15 | 208.325 | 209.227 | 208.207 | 209.022 | +0.32% |
| 2026-09-14 | 207.595 | 208.764 | 207.297 | 208.354 | +0.36% |
| 2026-09-11 | 208.631 | 208.904 | 207.297 | 207.613 | -0.51% |
| 2026-09-10 | 207.929 | 208.878 | 207.756 | 208.678 | +0.27% |
| 2026-09-09 | 208.479 | 208.479 | 207.385 | 208.123 | -0.18% |
| 2026-09-08 | 208.972 | 209.047 | 207.087 | 208.492 | -0.23% |
| 2026-09-07 | 210.708 | 211.213 | 208.643 | 208.981 | -1.03% |
| 2026-09-04 | 210.692 | 211.814 | 209.769 | 211.155 | +0.21% |
| 2026-09-03 | 213.984 | 214.32 | 209.925 | 210.706 | -1.55% |
| 2026-09-02 | 216.468 | 216.58 | 213.645 | 214.013 | -1.15% |
| 2026-09-01 | 216.385 | 216.831 | 216.311 | 216.505 | +0.04% |
| 2026-08-31 | 216.468 | 216.845 | 216.073 | 216.408 | -0.10% |
| 2026-08-28 | 216.627 | 217.055 | 216.338 | 216.628 | -0.01% |
| 2026-08-27 | 216.518 | 216.767 | 216.252 | 216.643 | +0.02% |
| 2026-08-26 | 217.207 | 217.337 | 216.534 | 216.602 | -0.31% |
| 2026-08-25 | 216.786 | 217.468 | 216.679 | 217.278 | +0.20% |
| 2026-08-24 | 216.587 | 217.17 | 216.19 | 216.85 | -0.02% |
| 2026-08-21 | 216.769 | 217.108 | 216.451 | 216.891 | +0.04% |
| 2026-08-20 | 215.164 | 216.902 | 214.936 | 216.805 | +0.76% |
| 2026-08-19 | 215.95 | 216.015 | 214.821 | 215.17 | -0.38% |
| 2026-08-18 | 215.927 | 216.219 | 215.708 | 215.988 | +0.02% |
| 2026-08-17 | 215.615 | 216.155 | 215.402 | 215.947 | +0.15% |
| 2026-08-14 | 215.063 | 215.897 | 214.876 | 215.615 | +0.23% |
| 2026-08-13 | 215.115 | 215.181 | 214.781 | 215.12 | -0.01% |
| 2026-08-12 | 215.116 | 215.385 | 214.53 | 215.133 | -0.01% |
| 2026-08-11 | 215.145 | 215.227 | 214.755 | 215.149 | -0.01% |
| 2026-08-10 | 212.745 | 215.238 | 212.547 | 215.176 | +1.09% |