GBPNOK英ポンド/ノルウェークローネ
英ポンド/ノルウェークローネ（GBPNOK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 12.827 | +0.07% |
| 前々営業日との比較 | 12.817 | -0.43% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/ノルウェークローネレート履歴を確認
直近30営業日の英ポンド/ノルウェークローネチャート
英ポンド/ノルウェークローネ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 12.81487 | 13.03455 | 12.77161 | 12.82675 | +0.07% |
| 2026-07-29 | 12.86964 | 12.89901 | 12.78497 | 12.81734 | -0.43% |
| 2026-07-28 | 12.83412 | 12.90427 | 12.80264 | 12.87313 | +0.26% |
| 2026-07-27 | 12.7205 | 12.89006 | 12.7183 | 12.83946 | +0.68% |
| 2026-07-24 | 12.79315 | 12.83947 | 12.74309 | 12.75271 | -0.32% |
| 2026-07-23 | 12.82425 | 12.84807 | 12.78539 | 12.79395 | -0.25% |
| 2026-07-22 | 12.8866 | 12.88914 | 12.81907 | 12.82632 | -0.48% |
| 2026-07-21 | 12.98535 | 12.99674 | 12.86716 | 12.88855 | -0.78% |
| 2026-07-20 | 12.91444 | 13.02551 | 12.91444 | 12.98931 | +0.15% |
| 2026-07-17 | 13.03168 | 13.04584 | 12.94985 | 12.97002 | -0.52% |
| 2026-07-16 | 13.05781 | 13.09558 | 13.02228 | 13.03737 | -0.21% |
| 2026-07-15 | 12.96592 | 13.07997 | 12.93988 | 13.06471 | +0.72% |
| 2026-07-14 | 13.05549 | 13.10532 | 12.93162 | 12.97151 | -0.72% |
| 2026-07-13 | 13.02911 | 13.09958 | 13.02164 | 13.06496 | -0.28% |
| 2026-07-10 | 13.03304 | 13.11095 | 12.98656 | 13.10172 | +0.55% |
| 2026-07-09 | 13.05049 | 13.12398 | 13.00591 | 13.03015 | -0.35% |
| 2026-07-08 | 13.08621 | 13.10508 | 13.01834 | 13.07647 | -0.11% |
| 2026-07-07 | 13.09259 | 13.13094 | 13.05645 | 13.09121 | -0.03% |
| 2026-07-06 | 13.05654 | 13.1429 | 13.05622 | 13.09546 | -0.15% |
| 2026-07-03 | 13.13395 | 13.15576 | 13.09138 | 13.11493 | -0.16% |
| 2026-07-02 | 13.15479 | 13.20057 | 13.10887 | 13.13565 | -0.14% |
| 2026-07-01 | 13.12368 | 13.17775 | 13.06275 | 13.15399 | +0.22% |
| 2026-06-30 | 13.15587 | 13.18549 | 13.0971 | 13.12558 | -0.21% |
| 2026-06-29 | 13.07495 | 13.178 | 13.06566 | 13.15357 | +0.43% |
| 2026-06-26 | 12.9836 | 13.1239 | 12.96015 | 13.09695 | +0.73% |
| 2026-06-25 | 12.95625 | 13.04434 | 12.90664 | 13.00166 | +0.28% |
| 2026-06-24 | 12.92055 | 12.9828 | 12.86656 | 12.96589 | +0.35% |
| 2026-06-23 | 12.82878 | 12.93877 | 12.8004 | 12.92071 | +0.64% |
| 2026-06-22 | 12.76537 | 12.84682 | 12.74088 | 12.83913 | +0.31% |
| 2026-06-19 | 12.83864 | 12.87564 | 12.78876 | 12.79924 | -0.36% |