GBPNOK英ポンド/ノルウェークローネ
英ポンド/ノルウェークローネ（GBPNOK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 13.102 | +0.55% |
| 前々営業日との比較 | 13.030 | -0.35% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/ノルウェークローネレート履歴を確認
直近30営業日の英ポンド/ノルウェークローネチャート
英ポンド/ノルウェークローネ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 13.03304 | 13.11095 | 12.98656 | 13.10172 | +0.55% |
| 2026-07-09 | 13.05049 | 13.12398 | 13.00591 | 13.03015 | -0.35% |
| 2026-07-08 | 13.08621 | 13.10508 | 13.01834 | 13.07647 | -0.11% |
| 2026-07-07 | 13.09259 | 13.13094 | 13.05645 | 13.09121 | -0.03% |
| 2026-07-06 | 13.05654 | 13.1429 | 13.05622 | 13.09546 | -0.15% |
| 2026-07-03 | 13.13395 | 13.15576 | 13.09138 | 13.11493 | -0.16% |
| 2026-07-02 | 13.15479 | 13.20057 | 13.10887 | 13.13565 | -0.14% |
| 2026-07-01 | 13.12368 | 13.17775 | 13.06275 | 13.15399 | +0.22% |
| 2026-06-30 | 13.15587 | 13.18549 | 13.0971 | 13.12558 | -0.21% |
| 2026-06-29 | 13.07495 | 13.178 | 13.06566 | 13.15357 | +0.43% |
| 2026-06-26 | 12.9836 | 13.1239 | 12.96015 | 13.09695 | +0.73% |
| 2026-06-25 | 12.95625 | 13.04434 | 12.90664 | 13.00166 | +0.28% |
| 2026-06-24 | 12.92055 | 12.9828 | 12.86656 | 12.96589 | +0.35% |
| 2026-06-23 | 12.82878 | 12.93877 | 12.8004 | 12.92071 | +0.64% |
| 2026-06-22 | 12.76537 | 12.84682 | 12.74088 | 12.83913 | +0.31% |
| 2026-06-19 | 12.83864 | 12.87564 | 12.78876 | 12.79924 | -0.36% |
| 2026-06-18 | 12.77585 | 12.87189 | 12.73089 | 12.84538 | +0.56% |
| 2026-06-17 | 12.72493 | 12.79417 | 12.67443 | 12.77394 | +0.37% |
| 2026-06-16 | 12.78276 | 12.81589 | 12.70848 | 12.72674 | -0.49% |
| 2026-06-15 | 12.73332 | 12.80619 | 12.71228 | 12.78904 | +0.38% |
| 2026-06-12 | 12.70975 | 12.81533 | 12.62941 | 12.74026 | +0.18% |
| 2026-06-11 | 12.64898 | 12.73376 | 12.58508 | 12.71787 | +0.51% |
| 2026-06-10 | 12.71034 | 12.74469 | 12.59521 | 12.6531 | -0.51% |
| 2026-06-09 | 12.62946 | 12.73235 | 12.54767 | 12.7174 | +0.66% |
| 2026-06-08 | 12.51687 | 12.64958 | 12.4859 | 12.63451 | +0.16% |
| 2026-06-05 | 12.53826 | 12.63712 | 12.48666 | 12.61424 | +0.62% |
| 2026-06-04 | 12.50364 | 12.5522 | 12.38029 | 12.5361 | +0.26% |
| 2026-06-03 | 12.4996 | 12.51892 | 12.45454 | 12.50336 | +0.02% |
| 2026-06-02 | 12.46144 | 12.50928 | 12.43925 | 12.50145 | +0.22% |
| 2026-06-01 | 12.4137 | 12.4997 | 12.4092 | 12.47457 | +0.33% |