GBPNOK英ポンド/ノルウェークローネ
英ポンド/ノルウェークローネ（GBPNOK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 12.644 | -0.03% |
| 前々営業日との比較 | 12.648 | +0.02% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/ノルウェークローネレート履歴を確認
直近30営業日の英ポンド/ノルウェークローネチャート
英ポンド/ノルウェークローネ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 12.64205 | 12.68122 | 12.6063 | 12.64447 | -0.03% |
| 2026-10-08 | 12.64251 | 12.6606 | 12.58628 | 12.64806 | +0.02% |
| 2026-10-07 | 12.67605 | 12.68104 | 12.60077 | 12.6458 | -0.24% |
| 2026-10-06 | 12.67138 | 12.70842 | 12.63289 | 12.67635 | +0.01% |
| 2026-10-05 | 12.66374 | 12.76914 | 12.6549 | 12.67538 | -0.38% |
| 2026-10-02 | 12.70111 | 12.74587 | 12.63101 | 12.72335 | +0.13% |
| 2026-10-01 | 12.75078 | 12.78302 | 12.59126 | 12.70656 | -0.38% |
| 2026-09-30 | 12.69321 | 12.76377 | 12.63815 | 12.75503 | +0.48% |
| 2026-09-29 | 12.63779 | 12.70761 | 12.60586 | 12.6937 | +0.45% |
| 2026-09-28 | 12.59741 | 12.65381 | 12.5469 | 12.63685 | +0.47% |
| 2026-09-25 | 12.55917 | 12.60822 | 12.5184 | 12.57778 | +0.13% |
| 2026-09-24 | 12.55494 | 12.58474 | 12.46501 | 12.56094 | +0.03% |
| 2026-09-23 | 12.58729 | 12.61741 | 12.55236 | 12.55693 | -0.30% |
| 2026-09-22 | 12.61656 | 12.6273 | 12.57695 | 12.59469 | -0.21% |
| 2026-09-21 | 12.52255 | 12.62673 | 12.52094 | 12.62173 | +0.20% |
| 2026-09-18 | 12.58315 | 12.62091 | 12.45437 | 12.59646 | +0.11% |
| 2026-09-17 | 12.60978 | 12.64201 | 12.54755 | 12.58306 | -0.23% |
| 2026-09-16 | 12.58186 | 12.61713 | 12.49056 | 12.61246 | +0.23% |
| 2026-09-15 | 12.59345 | 12.60465 | 12.55169 | 12.5841 | -0.06% |
| 2026-09-14 | 12.55086 | 12.5985 | 12.47464 | 12.59178 | +0.22% |
| 2026-09-11 | 12.52279 | 12.58223 | 12.49412 | 12.56472 | +0.30% |
| 2026-09-10 | 12.44326 | 12.56068 | 12.41035 | 12.52673 | +0.40% |
| 2026-09-09 | 12.48327 | 12.4886 | 12.45426 | 12.47684 | -0.05% |
| 2026-09-08 | 12.54069 | 12.55185 | 12.4756 | 12.48338 | -0.45% |
| 2026-09-07 | 12.53614 | 12.57815 | 12.53599 | 12.53945 | -0.19% |
| 2026-09-04 | 12.55687 | 12.59275 | 12.53706 | 12.56283 | +0.02% |
| 2026-09-03 | 12.55749 | 12.58641 | 12.52629 | 12.56033 | +0.02% |
| 2026-09-02 | 12.6026 | 12.60832 | 12.5534 | 12.55794 | -0.35% |
| 2026-09-01 | 12.65443 | 12.66642 | 12.57685 | 12.60266 | -0.41% |
| 2026-08-31 | 12.64457 | 12.69515 | 12.64108 | 12.6541 | -0.28% |