GBPNOK英ポンド/ノルウェークローネ
英ポンド/ノルウェークローネ（GBPNOK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 12.683 | +0.00% |
| 前々営業日との比較 | 12.683 | -0.40% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/ノルウェークローネレート履歴を確認
直近30営業日の英ポンド/ノルウェークローネチャート
英ポンド/ノルウェークローネ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-24 | 12.62589 | 12.70983 | 12.59298 | 12.68306 | +0.00% |
| 2026-08-21 | 12.73579 | 12.74671 | 12.65218 | 12.6827 | -0.40% |
| 2026-08-20 | 12.68801 | 12.75917 | 12.65338 | 12.73301 | +0.34% |
| 2026-08-19 | 12.73334 | 12.75641 | 12.68023 | 12.68972 | -0.36% |
| 2026-08-18 | 12.75264 | 12.76444 | 12.71761 | 12.73516 | -0.15% |
| 2026-08-17 | 12.78945 | 12.79007 | 12.73991 | 12.75426 | -0.11% |
| 2026-08-14 | 12.82165 | 12.82795 | 12.76246 | 12.76792 | -0.44% |
| 2026-08-13 | 12.80287 | 12.86362 | 12.76211 | 12.82446 | +0.15% |
| 2026-08-12 | 12.8154 | 12.86515 | 12.77839 | 12.80551 | -0.07% |
| 2026-08-11 | 12.81566 | 12.84326 | 12.78446 | 12.8145 | -0.07% |
| 2026-08-10 | 12.79425 | 12.85318 | 12.76576 | 12.82362 | +0.02% |
| 2026-08-07 | 12.82127 | 13.00763 | 12.74154 | 12.82084 | -0.08% |
| 2026-08-06 | 12.82019 | 12.86767 | 12.78837 | 12.83077 | +0.02% |
| 2026-08-05 | 12.8298 | 12.84089 | 12.7897 | 12.82884 | -0.01% |
| 2026-08-04 | 12.80725 | 12.87717 | 12.76088 | 12.83008 | +0.12% |
| 2026-08-03 | 12.76013 | 12.86228 | 12.68984 | 12.81473 | +0.44% |
| 2026-07-31 | 12.82566 | 12.86368 | 12.73878 | 12.75846 | -0.53% |
| 2026-07-30 | 12.81487 | 13.03455 | 12.77161 | 12.82675 | +0.07% |
| 2026-07-29 | 12.86964 | 12.89901 | 12.78497 | 12.81734 | -0.43% |
| 2026-07-28 | 12.83412 | 12.90427 | 12.80264 | 12.87313 | +0.26% |
| 2026-07-27 | 12.7205 | 12.89006 | 12.7183 | 12.83946 | +0.68% |
| 2026-07-24 | 12.79315 | 12.83947 | 12.74309 | 12.75271 | -0.32% |
| 2026-07-23 | 12.82425 | 12.84807 | 12.78539 | 12.79395 | -0.25% |
| 2026-07-22 | 12.8866 | 12.88914 | 12.81907 | 12.82632 | -0.48% |
| 2026-07-21 | 12.98535 | 12.99674 | 12.86716 | 12.88855 | -0.78% |
| 2026-07-20 | 12.91444 | 13.02551 | 12.91444 | 12.98931 | +0.15% |
| 2026-07-17 | 13.03168 | 13.04584 | 12.94985 | 12.97002 | -0.52% |
| 2026-07-16 | 13.05781 | 13.09558 | 13.02228 | 13.03737 | -0.21% |
| 2026-07-15 | 12.96592 | 13.07997 | 12.93988 | 13.06471 | +0.72% |
| 2026-07-14 | 13.05549 | 13.10532 | 12.93162 | 12.97151 | -0.72% |