GBPSEK英ポンド/スウェーデンクローナ
英ポンド/スウェーデンクローナ（GBPSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 12.424 | -0.04% |
| 前々営業日との比較 | 12.429 | -0.33% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/スウェーデンクローナレート履歴を確認
直近30営業日の英ポンド/スウェーデンクローナチャート
英ポンド/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 12.41448 | 12.45933 | 12.40143 | 12.42431 | -0.04% |
| 2026-05-28 | 12.46858 | 12.49793 | 12.41776 | 12.42924 | -0.33% |
| 2026-05-27 | 12.51019 | 12.55772 | 12.41563 | 12.47023 | -0.32% |
| 2026-05-26 | 12.50786 | 12.56429 | 12.47015 | 12.51053 | -0.19% |
| 2026-05-25 | 12.5146 | 12.55776 | 12.49868 | 12.53407 | -0.37% |
| 2026-05-22 | 12.5372 | 12.58786 | 12.50913 | 12.5809 | +0.32% |
| 2026-05-21 | 12.53787 | 12.58977 | 12.49889 | 12.54058 | +0.04% |
| 2026-05-20 | 12.59223 | 12.60853 | 12.52684 | 12.53537 | -0.45% |
| 2026-05-19 | 12.59489 | 12.62386 | 12.5622 | 12.59199 | -0.05% |
| 2026-05-18 | 12.52042 | 12.62422 | 12.52042 | 12.59777 | +0.28% |
| 2026-05-15 | 12.53299 | 12.62121 | 12.50782 | 12.56293 | +0.21% |
| 2026-05-14 | 12.59315 | 12.62142 | 12.51425 | 12.53603 | -0.47% |
| 2026-05-13 | 12.55883 | 12.60901 | 12.5458 | 12.59496 | +0.17% |
| 2026-05-12 | 12.53803 | 12.58611 | 12.49524 | 12.57311 | +0.24% |
| 2026-05-11 | 12.47755 | 12.58395 | 12.47131 | 12.54311 | -0.13% |
| 2026-05-08 | 12.56457 | 12.58174 | 12.50493 | 12.56 | -0.10% |
| 2026-05-07 | 12.54213 | 12.57796 | 12.51356 | 12.57318 | +0.16% |
| 2026-05-06 | 12.53978 | 12.57916 | 12.46803 | 12.55248 | +0.06% |
| 2026-05-05 | 12.558 | 12.58626 | 12.52729 | 12.54459 | -0.12% |
| 2026-05-04 | 12.4843 | 12.57471 | 12.48327 | 12.56025 | +0.42% |
| 2026-05-01 | 12.5537 | 12.57386 | 12.4915 | 12.50826 | -0.42% |
| 2026-04-30 | 12.55005 | 12.57958 | 12.48122 | 12.56058 | +0.05% |
| 2026-04-29 | 12.51771 | 12.56456 | 12.47888 | 12.55372 | +0.23% |
| 2026-04-28 | 12.4633 | 12.54192 | 12.4425 | 12.52467 | +0.44% |
| 2026-04-27 | 12.47094 | 12.4962 | 12.43717 | 12.46941 | -0.08% |
| 2026-04-24 | 12.46129 | 12.50145 | 12.42928 | 12.47919 | +0.09% |
| 2026-04-23 | 12.42121 | 12.48008 | 12.39978 | 12.4685 | +0.33% |
| 2026-04-22 | 12.39136 | 12.44553 | 12.36413 | 12.42724 | +0.23% |
| 2026-04-21 | 12.34031 | 12.41123 | 12.31332 | 12.39925 | +0.41% |
| 2026-04-20 | 12.36154 | 12.39999 | 12.34006 | 12.34911 | -0.26% |