GBPSEK英ポンド/スウェーデンクローナ
英ポンド/スウェーデンクローナ（GBPSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 13.223 | +0.27% |
| 前々営業日との比較 | 13.187 | -0.25% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/スウェーデンクローナレート履歴を確認
直近30営業日の英ポンド/スウェーデンクローナチャート
英ポンド/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 13.18401 | 13.23737 | 13.16112 | 13.22262 | +0.27% |
| 2026-10-08 | 13.22168 | 13.23137 | 13.17733 | 13.18662 | -0.25% |
| 2026-10-07 | 13.25728 | 13.29375 | 13.20503 | 13.21904 | -0.29% |
| 2026-10-06 | 13.26273 | 13.28162 | 13.22849 | 13.25759 | -0.05% |
| 2026-10-05 | 13.23478 | 13.3262 | 13.22025 | 13.2643 | -0.16% |
| 2026-10-02 | 13.24355 | 13.28821 | 13.18806 | 13.28548 | +0.22% |
| 2026-10-01 | 13.26837 | 13.31143 | 13.23402 | 13.25682 | -0.14% |
| 2026-09-30 | 13.22023 | 13.28508 | 13.177 | 13.27582 | +0.47% |
| 2026-09-29 | 13.1994 | 13.24567 | 13.15389 | 13.21388 | +0.11% |
| 2026-09-28 | 13.09093 | 13.23446 | 13.08718 | 13.19948 | +0.56% |
| 2026-09-25 | 13.10415 | 13.1351 | 13.07637 | 13.12654 | +0.17% |
| 2026-09-24 | 13.11776 | 13.15187 | 13.06211 | 13.10474 | -0.20% |
| 2026-09-23 | 13.11262 | 13.15475 | 13.09414 | 13.13115 | +0.09% |
| 2026-09-22 | 13.1483 | 13.16175 | 13.08614 | 13.11985 | -0.23% |
| 2026-09-21 | 13.1046 | 13.16993 | 13.09314 | 13.15014 | -0.09% |
| 2026-09-18 | 13.11426 | 13.19148 | 13.05913 | 13.16206 | +0.32% |
| 2026-09-17 | 13.18919 | 13.19363 | 13.08608 | 13.11971 | -0.60% |
| 2026-09-16 | 13.17286 | 13.20369 | 13.09695 | 13.19938 | +0.18% |
| 2026-09-15 | 13.16656 | 13.19435 | 13.06135 | 13.1758 | +0.05% |
| 2026-09-14 | 13.01291 | 13.19611 | 13.00772 | 13.16866 | +0.36% |
| 2026-09-11 | 13.07753 | 13.12666 | 13.01993 | 13.12096 | +0.30% |
| 2026-09-10 | 12.98963 | 13.08828 | 12.95624 | 13.0814 | +0.71% |
| 2026-09-09 | 12.96242 | 12.99455 | 12.93582 | 12.98873 | +0.09% |
| 2026-09-08 | 12.98205 | 13.01419 | 12.92498 | 12.97731 | -0.04% |
| 2026-09-07 | 12.85007 | 13.001 | 12.84157 | 12.98284 | +0.38% |
| 2026-09-04 | 12.90135 | 12.94266 | 12.86821 | 12.93402 | +0.27% |
| 2026-09-03 | 12.97399 | 12.98325 | 12.86027 | 12.89859 | -0.59% |
| 2026-09-02 | 12.99027 | 13.03896 | 12.9637 | 12.97488 | -0.14% |
| 2026-09-01 | 12.97401 | 13.00189 | 12.948 | 12.99288 | +0.16% |
| 2026-08-31 | 12.98572 | 13.0211 | 12.95773 | 12.97237 | -0.19% |