GBPSEK英ポンド/スウェーデンクローナ
英ポンド/スウェーデンクローナ（GBPSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 12.921 | -0.02% |
| 前々営業日との比較 | 12.923 | +0.67% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/スウェーデンクローナレート履歴を確認
直近30営業日の英ポンド/スウェーデンクローナチャート
英ポンド/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 12.926 | 12.92944 | 12.88198 | 12.92095 | -0.02% |
| 2026-08-20 | 12.8372 | 12.94129 | 12.781 | 12.92292 | +0.67% |
| 2026-08-19 | 12.89393 | 12.9116 | 12.83149 | 12.83641 | -0.47% |
| 2026-08-18 | 12.8766 | 12.91075 | 12.85911 | 12.89667 | +0.14% |
| 2026-08-17 | 12.87072 | 12.89315 | 12.84637 | 12.8789 | -0.03% |
| 2026-08-14 | 12.89758 | 12.89871 | 12.84919 | 12.88269 | -0.12% |
| 2026-08-13 | 12.92044 | 12.93656 | 12.87516 | 12.89849 | -0.19% |
| 2026-08-12 | 12.85625 | 12.93678 | 12.83784 | 12.92329 | +0.53% |
| 2026-08-11 | 12.81743 | 12.86005 | 12.7937 | 12.85551 | +0.25% |
| 2026-08-10 | 12.77794 | 12.84318 | 12.73484 | 12.82353 | +0.32% |
| 2026-08-07 | 12.79217 | 12.80235 | 12.72267 | 12.78271 | -0.11% |
| 2026-08-06 | 12.77172 | 12.82417 | 12.73857 | 12.79696 | +0.19% |
| 2026-08-05 | 12.80022 | 12.83118 | 12.76172 | 12.77278 | -0.20% |
| 2026-08-04 | 12.82576 | 12.86419 | 12.79518 | 12.79875 | -0.30% |
| 2026-08-03 | 12.84045 | 12.8736 | 12.75499 | 12.83695 | +0.11% |
| 2026-07-31 | 12.82899 | 12.87812 | 12.79957 | 12.8223 | -0.05% |
| 2026-07-30 | 12.89077 | 12.90546 | 12.77675 | 12.82825 | -0.50% |
| 2026-07-29 | 12.87114 | 12.92852 | 12.83378 | 12.89286 | +0.14% |
| 2026-07-28 | 12.91657 | 12.94548 | 12.86123 | 12.87473 | -0.34% |
| 2026-07-27 | 12.8942 | 12.94849 | 12.88377 | 12.91871 | -0.14% |
| 2026-07-24 | 12.98039 | 12.98597 | 12.92869 | 12.93651 | -0.35% |
| 2026-07-23 | 12.96204 | 13.01762 | 12.93821 | 12.98161 | +0.15% |
| 2026-07-22 | 12.97894 | 13.00362 | 12.93836 | 12.9626 | -0.13% |
| 2026-07-21 | 12.99268 | 13.00692 | 12.94731 | 12.98011 | -0.15% |
| 2026-07-20 | 12.94772 | 13.02337 | 12.93518 | 12.9991 | +0.20% |
| 2026-07-17 | 12.99004 | 13.00624 | 12.95255 | 12.97331 | -0.15% |
| 2026-07-16 | 12.97153 | 13.01754 | 12.95071 | 12.99248 | +0.09% |
| 2026-07-15 | 12.93078 | 13.03011 | 12.90618 | 12.98038 | +0.34% |
| 2026-07-14 | 12.96005 | 12.97781 | 12.87679 | 12.93653 | -0.26% |
| 2026-07-13 | 12.92352 | 12.9824 | 12.91002 | 12.9702 | +0.19% |