GBPSEK英ポンド/スウェーデンクローナ
英ポンド/スウェーデンクローナ（GBPSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 13.162 | +0.32% |
| 前々営業日との比較 | 13.120 | -0.60% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/スウェーデンクローナレート履歴を確認
直近30営業日の英ポンド/スウェーデンクローナチャート
英ポンド/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 13.11426 | 13.19148 | 13.05913 | 13.16206 | +0.32% |
| 2026-09-17 | 13.18919 | 13.19363 | 13.08608 | 13.11971 | -0.60% |
| 2026-09-16 | 13.17286 | 13.20369 | 13.09695 | 13.19938 | +0.18% |
| 2026-09-15 | 13.16656 | 13.19435 | 13.06135 | 13.1758 | +0.05% |
| 2026-09-14 | 13.01291 | 13.19611 | 13.00772 | 13.16866 | +0.36% |
| 2026-09-11 | 13.07753 | 13.12666 | 13.01993 | 13.12096 | +0.30% |
| 2026-09-10 | 12.98963 | 13.08828 | 12.95624 | 13.0814 | +0.71% |
| 2026-09-09 | 12.96242 | 12.99455 | 12.93582 | 12.98873 | +0.09% |
| 2026-09-08 | 12.98205 | 13.01419 | 12.92498 | 12.97731 | -0.04% |
| 2026-09-07 | 12.85007 | 13.001 | 12.84157 | 12.98284 | +0.38% |
| 2026-09-04 | 12.90135 | 12.94266 | 12.86821 | 12.93402 | +0.27% |
| 2026-09-03 | 12.97399 | 12.98325 | 12.86027 | 12.89859 | -0.59% |
| 2026-09-02 | 12.99027 | 13.03896 | 12.9637 | 12.97488 | -0.14% |
| 2026-09-01 | 12.97401 | 13.00189 | 12.948 | 12.99288 | +0.16% |
| 2026-08-31 | 12.98572 | 13.0211 | 12.95773 | 12.97237 | -0.19% |
| 2026-08-28 | 12.93132 | 13.02133 | 12.90631 | 12.99738 | +0.52% |
| 2026-08-27 | 12.9555 | 12.95983 | 12.90568 | 12.93002 | -0.19% |
| 2026-08-26 | 12.8965 | 12.96649 | 12.86601 | 12.95415 | +0.45% |
| 2026-08-25 | 12.93906 | 12.98246 | 12.8876 | 12.89596 | -0.32% |
| 2026-08-24 | 12.87622 | 12.95495 | 12.87583 | 12.937 | +0.12% |
| 2026-08-21 | 12.926 | 12.92944 | 12.88198 | 12.92095 | -0.02% |
| 2026-08-20 | 12.8372 | 12.94129 | 12.781 | 12.92292 | +0.67% |
| 2026-08-19 | 12.89393 | 12.9116 | 12.83149 | 12.83641 | -0.47% |
| 2026-08-18 | 12.8766 | 12.91075 | 12.85911 | 12.89667 | +0.14% |
| 2026-08-17 | 12.87072 | 12.89315 | 12.84637 | 12.8789 | -0.03% |
| 2026-08-14 | 12.89758 | 12.89871 | 12.84919 | 12.88269 | -0.12% |
| 2026-08-13 | 12.92044 | 12.93656 | 12.87516 | 12.89849 | -0.19% |
| 2026-08-12 | 12.85625 | 12.93678 | 12.83784 | 12.92329 | +0.53% |
| 2026-08-11 | 12.81743 | 12.86005 | 12.7937 | 12.85551 | +0.25% |
| 2026-08-10 | 12.77794 | 12.84318 | 12.73484 | 12.82353 | +0.32% |