GBPSEK英ポンド/スウェーデンクローナ
英ポンド/スウェーデンクローナ（GBPSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 12.828 | -0.50% |
| 前々営業日との比較 | 12.893 | +0.14% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/スウェーデンクローナレート履歴を確認
直近30営業日の英ポンド/スウェーデンクローナチャート
英ポンド/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 12.89077 | 12.90546 | 12.77675 | 12.82825 | -0.50% |
| 2026-07-29 | 12.87114 | 12.92852 | 12.83378 | 12.89286 | +0.14% |
| 2026-07-28 | 12.91657 | 12.94548 | 12.86123 | 12.87473 | -0.34% |
| 2026-07-27 | 12.8942 | 12.94849 | 12.88377 | 12.91871 | -0.14% |
| 2026-07-24 | 12.98039 | 12.98597 | 12.92869 | 12.93651 | -0.35% |
| 2026-07-23 | 12.96204 | 13.01762 | 12.93821 | 12.98161 | +0.15% |
| 2026-07-22 | 12.97894 | 13.00362 | 12.93836 | 12.9626 | -0.13% |
| 2026-07-21 | 12.99268 | 13.00692 | 12.94731 | 12.98011 | -0.15% |
| 2026-07-20 | 12.94772 | 13.02337 | 12.93518 | 12.9991 | +0.20% |
| 2026-07-17 | 12.99004 | 13.00624 | 12.95255 | 12.97331 | -0.15% |
| 2026-07-16 | 12.97153 | 13.01754 | 12.95071 | 12.99248 | +0.09% |
| 2026-07-15 | 12.93078 | 13.03011 | 12.90618 | 12.98038 | +0.34% |
| 2026-07-14 | 12.96005 | 12.97781 | 12.87679 | 12.93653 | -0.26% |
| 2026-07-13 | 12.92352 | 12.9824 | 12.91002 | 12.9702 | +0.19% |
| 2026-07-10 | 12.95474 | 12.96008 | 12.91674 | 12.94569 | -0.06% |
| 2026-07-09 | 12.97515 | 12.99934 | 12.93052 | 12.95302 | -0.22% |
| 2026-07-08 | 12.94726 | 13.01368 | 12.90301 | 12.98175 | +0.26% |
| 2026-07-07 | 12.87589 | 12.95369 | 12.84643 | 12.94866 | +0.52% |
| 2026-07-06 | 12.843 | 12.90341 | 12.82625 | 12.88221 | +0.07% |
| 2026-07-03 | 12.91334 | 12.92235 | 12.86113 | 12.87374 | -0.29% |
| 2026-07-02 | 12.91104 | 12.95638 | 12.83045 | 12.91082 | -0.01% |
| 2026-07-01 | 12.85442 | 12.92528 | 12.81818 | 12.91163 | +0.42% |
| 2026-06-30 | 12.87322 | 12.93695 | 12.80798 | 12.85789 | -0.11% |
| 2026-06-29 | 12.80779 | 12.89017 | 12.79868 | 12.87178 | +0.23% |
| 2026-06-26 | 12.82944 | 12.86243 | 12.79705 | 12.84248 | +0.07% |
| 2026-06-25 | 12.81685 | 12.86706 | 12.78771 | 12.83316 | +0.03% |
| 2026-06-24 | 12.84929 | 12.88947 | 12.81732 | 12.82958 | -0.18% |
| 2026-06-23 | 12.72718 | 12.86039 | 12.70409 | 12.85333 | +0.91% |
| 2026-06-22 | 12.60778 | 12.74608 | 12.57953 | 12.73749 | +0.58% |
| 2026-06-19 | 12.64849 | 12.68316 | 12.61326 | 12.66444 | +0.07% |