GBPSGD英ポンド/シンガポールドル
英ポンド/シンガポールドル（GBPSGD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 1.731 | +0.29% |
| 前々営業日との比較 | 1.726 | -0.23% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/シンガポールドルレート履歴を確認
直近30営業日の英ポンド/シンガポールドルチャート
英ポンド/シンガポールドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-08 | 1.72613 | 1.7344 | 1.72335 | 1.73112 | +0.29% |
| 2026-07-07 | 1.72911 | 1.73096 | 1.72589 | 1.7261 | -0.23% |
| 2026-07-06 | 1.722 | 1.73033 | 1.7216 | 1.73002 | +0.35% |
| 2026-07-03 | 1.72368 | 1.72673 | 1.72212 | 1.72407 | +0.05% |
| 2026-07-02 | 1.71788 | 1.7276 | 1.71704 | 1.72329 | +0.31% |
| 2026-07-01 | 1.71438 | 1.72142 | 1.71296 | 1.71789 | +0.18% |
| 2026-06-30 | 1.71286 | 1.71725 | 1.71107 | 1.71472 | +0.08% |
| 2026-06-29 | 1.70694 | 1.71399 | 1.7056 | 1.71335 | +0.39% |
| 2026-06-26 | 1.70889 | 1.71128 | 1.70592 | 1.70672 | -0.13% |
| 2026-06-25 | 1.70704 | 1.71201 | 1.70543 | 1.70896 | +0.10% |
| 2026-06-24 | 1.71127 | 1.71253 | 1.70564 | 1.70719 | -0.23% |
| 2026-06-23 | 1.71246 | 1.71498 | 1.71003 | 1.71121 | -0.09% |
| 2026-06-22 | 1.702 | 1.71547 | 1.702 | 1.71279 | +0.37% |
| 2026-06-19 | 1.70191 | 1.70994 | 1.70053 | 1.7065 | +0.27% |
| 2026-06-18 | 1.71076 | 1.71536 | 1.70137 | 1.70197 | -0.55% |
| 2026-06-17 | 1.7204 | 1.72208 | 1.71083 | 1.71146 | -0.53% |
| 2026-06-16 | 1.71961 | 1.72233 | 1.718 | 1.72051 | +0.06% |
| 2026-06-15 | 1.71977 | 1.72491 | 1.71902 | 1.71955 | -0.07% |
| 2026-06-12 | 1.72083 | 1.72336 | 1.71831 | 1.72082 | +0.00% |
| 2026-06-11 | 1.7191 | 1.72353 | 1.71761 | 1.72077 | +0.08% |
| 2026-06-10 | 1.7199 | 1.72569 | 1.71804 | 1.71941 | -0.06% |
| 2026-06-09 | 1.71745 | 1.72337 | 1.71629 | 1.72047 | +0.16% |
| 2026-06-08 | 1.71808 | 1.722 | 1.71424 | 1.71767 | -0.12% |
| 2026-06-05 | 1.72395 | 1.72951 | 1.7191 | 1.71976 | -0.25% |
| 2026-06-04 | 1.72016 | 1.72643 | 1.71921 | 1.72403 | +0.22% |
| 2026-06-03 | 1.72236 | 1.72478 | 1.72017 | 1.72019 | -0.13% |
| 2026-06-02 | 1.71854 | 1.72385 | 1.71854 | 1.72244 | +0.22% |
| 2026-06-01 | 1.71617 | 1.72141 | 1.7151 | 1.71858 | +0.08% |
| 2026-05-29 | 1.71456 | 1.71946 | 1.71278 | 1.71722 | +0.12% |
| 2026-05-28 | 1.7141 | 1.71716 | 1.71152 | 1.71522 | +0.05% |