GBPSGD英ポンド/シンガポールドル
英ポンド/シンガポールドル（GBPSGD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 1.731 | -0.15% |
| 前々営業日との比較 | 1.734 | +0.27% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/シンガポールドルレート履歴を確認
直近30営業日の英ポンド/シンガポールドルチャート
英ポンド/シンガポールドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 1.73284 | 1.73469 | 1.72976 | 1.73139 | -0.15% |
| 2026-08-20 | 1.72895 | 1.73517 | 1.72751 | 1.73395 | +0.27% |
| 2026-08-19 | 1.72891 | 1.73325 | 1.72748 | 1.72932 | -0.01% |
| 2026-08-18 | 1.72945 | 1.73112 | 1.7279 | 1.72957 | +0.02% |
| 2026-08-17 | 1.73016 | 1.73284 | 1.72874 | 1.72929 | -0.02% |
| 2026-08-14 | 1.72634 | 1.73323 | 1.72472 | 1.72966 | +0.19% |
| 2026-08-13 | 1.72751 | 1.72865 | 1.72445 | 1.72646 | -0.08% |
| 2026-08-12 | 1.7277 | 1.73057 | 1.72645 | 1.72782 | +0.00% |
| 2026-08-11 | 1.72878 | 1.73029 | 1.72505 | 1.72784 | -0.06% |
| 2026-08-10 | 1.72339 | 1.73146 | 1.72225 | 1.72881 | +0.27% |
| 2026-08-07 | 1.72603 | 1.72717 | 1.72108 | 1.72407 | -0.14% |
| 2026-08-06 | 1.72458 | 1.72838 | 1.72281 | 1.72655 | +0.11% |
| 2026-08-05 | 1.72427 | 1.72766 | 1.72244 | 1.72459 | +0.01% |
| 2026-08-04 | 1.72062 | 1.72552 | 1.71912 | 1.72438 | +0.18% |
| 2026-08-03 | 1.72723 | 1.7295 | 1.71976 | 1.72127 | -0.41% |
| 2026-07-31 | 1.72426 | 1.73001 | 1.72214 | 1.72836 | +0.19% |
| 2026-07-30 | 1.72285 | 1.72688 | 1.71975 | 1.725 | +0.14% |
| 2026-07-29 | 1.71572 | 1.72426 | 1.71471 | 1.72264 | +0.32% |
| 2026-07-28 | 1.7146 | 1.72016 | 1.71437 | 1.71718 | +0.09% |
| 2026-07-27 | 1.71925 | 1.72272 | 1.71534 | 1.71557 | -0.15% |
| 2026-07-24 | 1.71882 | 1.72211 | 1.71767 | 1.71816 | -0.17% |
| 2026-07-23 | 1.72626 | 1.72695 | 1.72 | 1.72117 | -0.32% |
| 2026-07-22 | 1.72538 | 1.72935 | 1.72457 | 1.72663 | -0.07% |
| 2026-07-21 | 1.73329 | 1.73483 | 1.72534 | 1.72782 | -0.30% |
| 2026-07-20 | 1.7353 | 1.73901 | 1.73199 | 1.73308 | -0.25% |
| 2026-07-17 | 1.7376 | 1.73915 | 1.73363 | 1.73742 | -0.02% |
| 2026-07-16 | 1.74368 | 1.74508 | 1.73776 | 1.73777 | -0.34% |
| 2026-07-15 | 1.72768 | 1.74594 | 1.72549 | 1.74368 | +0.92% |
| 2026-07-14 | 1.72703 | 1.73318 | 1.72573 | 1.72778 | +0.05% |
| 2026-07-13 | 1.72874 | 1.73254 | 1.72666 | 1.7269 | -0.15% |