GBPTRY英ポンド/トルコリラ
英ポンド/トルコリラ（GBPTRY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 65.708 | +0.11% |
| 前々営業日との比較 | 65.637 | +0.07% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/トルコリラレート履歴を確認
直近30営業日の英ポンド/トルコリラチャート
英ポンド/トルコリラ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-09 | 65.61844 | 65.8177 | 65.56913 | 65.70834 | +0.11% |
| 2026-09-08 | 65.58151 | 65.76385 | 65.49726 | 65.63744 | +0.07% |
| 2026-09-07 | 65.41084 | 65.65515 | 65.40089 | 65.59264 | +0.28% |
| 2026-09-04 | 65.47401 | 65.62981 | 65.24794 | 65.40839 | +0.02% |
| 2026-09-03 | 65.04702 | 65.65318 | 65.04702 | 65.39212 | +0.48% |
| 2026-09-02 | 65.27676 | 65.31131 | 65.05945 | 65.07972 | -0.32% |
| 2026-09-01 | 65.388 | 65.48697 | 65.06841 | 65.28989 | -0.16% |
| 2026-08-31 | 65.26572 | 65.49832 | 65.25768 | 65.39423 | +0.08% |
| 2026-08-28 | 65.51991 | 65.69402 | 65.23275 | 65.33896 | -0.08% |
| 2026-08-27 | 65.31534 | 65.66518 | 65.31534 | 65.39146 | +0.01% |
| 2026-08-26 | 65.61596 | 65.69934 | 65.37911 | 65.38397 | -0.34% |
| 2026-08-25 | 65.53949 | 65.70224 | 65.48872 | 65.60786 | +0.09% |
| 2026-08-24 | 65.47329 | 65.66789 | 65.47329 | 65.55029 | -0.02% |
| 2026-08-21 | 65.4615 | 65.77598 | 65.43475 | 65.56352 | +0.37% |
| 2026-08-20 | 65.21068 | 65.63942 | 65.21068 | 65.32295 | +0.17% |
| 2026-08-19 | 64.82511 | 65.38479 | 64.80663 | 65.20981 | +0.59% |
| 2026-08-18 | 64.92289 | 64.97466 | 64.65243 | 64.82509 | -0.13% |
| 2026-08-17 | 64.7437 | 65.05106 | 64.70918 | 64.90829 | +0.14% |
| 2026-08-14 | 64.54589 | 64.98187 | 64.29142 | 64.81549 | +0.41% |
| 2026-08-13 | 64.45315 | 64.70734 | 64.33039 | 64.5518 | +0.14% |
| 2026-08-12 | 64.38079 | 64.71796 | 64.32227 | 64.46252 | +0.04% |
| 2026-08-11 | 64.43226 | 64.55982 | 64.33064 | 64.43388 | +0.00% |
| 2026-08-10 | 64.33486 | 64.59384 | 64.27194 | 64.43266 | +0.10% |
| 2026-08-07 | 64.11435 | 64.48487 | 63.99996 | 64.37099 | +0.35% |
| 2026-08-06 | 64.07173 | 64.29552 | 63.40818 | 64.14684 | +0.13% |
| 2026-08-05 | 63.9028 | 64.20108 | 63.14055 | 64.06532 | +0.18% |
| 2026-08-04 | 63.82461 | 64.0211 | 63.78296 | 63.94762 | +0.15% |
| 2026-08-03 | 64.0397 | 64.22641 | 63.79271 | 63.85499 | -0.44% |
| 2026-07-31 | 63.82098 | 64.1528 | 63.20233 | 64.13433 | +0.43% |
| 2026-07-30 | 63.33064 | 64.02502 | 62.67012 | 63.85873 | +0.81% |