GBPTRY英ポンド/トルコリラ
英ポンド/トルコリラ（GBPTRY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 63.859 | +0.81% |
| 前々営業日との比較 | 63.347 | +0.61% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/トルコリラレート履歴を確認
直近30営業日の英ポンド/トルコリラチャート
英ポンド/トルコリラ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 63.33064 | 64.02502 | 62.67012 | 63.85873 | +0.81% |
| 2026-07-29 | 62.96833 | 63.46604 | 62.60531 | 63.34663 | +0.61% |
| 2026-07-28 | 62.91064 | 63.10545 | 62.9037 | 62.96511 | +0.08% |
| 2026-07-27 | 63.04639 | 63.31457 | 62.90541 | 62.91307 | -0.17% |
| 2026-07-24 | 63.03024 | 63.2416 | 62.53561 | 63.02011 | -0.02% |
| 2026-07-23 | 63.08639 | 63.38052 | 62.95636 | 63.0355 | -0.09% |
| 2026-07-22 | 63.12756 | 63.28154 | 62.82708 | 63.09153 | -0.05% |
| 2026-07-21 | 63.3042 | 63.54546 | 63.08922 | 63.121 | -0.27% |
| 2026-07-20 | 63.39989 | 63.63743 | 63.28529 | 63.29109 | -0.26% |
| 2026-07-17 | 63.50499 | 63.60812 | 63.0366 | 63.45703 | -0.12% |
| 2026-07-16 | 63.67491 | 63.84313 | 63.42898 | 63.53335 | -0.20% |
| 2026-07-15 | 62.90034 | 63.78162 | 62.8754 | 63.66237 | +1.14% |
| 2026-07-14 | 62.78376 | 63.21871 | 62.61551 | 62.94367 | +0.24% |
| 2026-07-13 | 62.69697 | 63.11487 | 62.69697 | 62.79112 | -0.24% |
| 2026-07-10 | 62.90084 | 63.17361 | 62.76459 | 62.94457 | -0.01% |
| 2026-07-09 | 62.71772 | 63.0915 | 62.50473 | 62.94842 | +0.36% |
| 2026-07-08 | 62.57454 | 62.86137 | 62.45144 | 62.72265 | +0.22% |
| 2026-07-07 | 62.6669 | 62.76508 | 62.53146 | 62.58473 | -0.18% |
| 2026-07-06 | 62.3809 | 62.73111 | 62.37858 | 62.69719 | +0.34% |
| 2026-07-03 | 62.3597 | 62.66618 | 61.81182 | 62.48741 | +0.08% |
| 2026-07-02 | 61.94534 | 62.6283 | 61.57343 | 62.43905 | +0.78% |
| 2026-07-01 | 61.86102 | 62.06742 | 61.73045 | 61.95456 | +0.14% |
| 2026-06-30 | 61.81811 | 61.98207 | 61.65608 | 61.87039 | +0.07% |
| 2026-06-29 | 61.45293 | 61.86648 | 61.44469 | 61.826 | +0.52% |
| 2026-06-26 | 61.43038 | 61.73638 | 61.30448 | 61.50835 | +0.05% |
| 2026-06-25 | 61.22482 | 61.62013 | 61.18043 | 61.47572 | +0.38% |
| 2026-06-24 | 61.25598 | 61.44117 | 61.12843 | 61.24413 | -0.18% |
| 2026-06-23 | 61.56308 | 61.6143 | 61.28093 | 61.35407 | -0.37% |
| 2026-06-22 | 61.08936 | 61.70411 | 61.05622 | 61.57915 | +0.24% |
| 2026-06-19 | 61.26907 | 61.53661 | 61.08795 | 61.42883 | +0.22% |