GBPTRY英ポンド/トルコリラ
英ポンド/トルコリラ（GBPTRY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 62.723 | +0.22% |
| 前々営業日との比較 | 62.585 | -0.18% |
リアルタイムレート
Bid-
Ask-
日付を選択して英ポンド/トルコリラレート履歴を確認
直近30営業日の英ポンド/トルコリラチャート
英ポンド/トルコリラ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-08 | 62.57454 | 62.86137 | 62.45144 | 62.72265 | +0.22% |
| 2026-07-07 | 62.6669 | 62.76508 | 62.53146 | 62.58473 | -0.18% |
| 2026-07-06 | 62.3809 | 62.73111 | 62.37858 | 62.69719 | +0.34% |
| 2026-07-03 | 62.3597 | 62.66618 | 61.81182 | 62.48741 | +0.08% |
| 2026-07-02 | 61.94534 | 62.6283 | 61.57343 | 62.43905 | +0.78% |
| 2026-07-01 | 61.86102 | 62.06742 | 61.73045 | 61.95456 | +0.14% |
| 2026-06-30 | 61.81811 | 61.98207 | 61.65608 | 61.87039 | +0.07% |
| 2026-06-29 | 61.45293 | 61.86648 | 61.44469 | 61.826 | +0.52% |
| 2026-06-26 | 61.43038 | 61.73638 | 61.30448 | 61.50835 | +0.05% |
| 2026-06-25 | 61.22482 | 61.62013 | 61.18043 | 61.47572 | +0.38% |
| 2026-06-24 | 61.25598 | 61.44117 | 61.12843 | 61.24413 | -0.18% |
| 2026-06-23 | 61.56308 | 61.6143 | 61.28093 | 61.35407 | -0.37% |
| 2026-06-22 | 61.08936 | 61.70411 | 61.05622 | 61.57915 | +0.24% |
| 2026-06-19 | 61.26907 | 61.53661 | 61.08795 | 61.42883 | +0.22% |
| 2026-06-18 | 61.68541 | 61.87969 | 61.26149 | 61.29378 | -0.54% |
| 2026-06-17 | 62.1591 | 62.35244 | 61.5802 | 61.62669 | -0.87% |
| 2026-06-16 | 62.09823 | 62.2778 | 61.96794 | 62.16801 | +0.10% |
| 2026-06-15 | 61.97679 | 62.31579 | 61.96667 | 62.10646 | +0.12% |
| 2026-06-12 | 62.02788 | 62.14342 | 61.74696 | 62.03028 | +0.00% |
| 2026-06-11 | 61.56103 | 62.11984 | 61.56103 | 62.02741 | +0.76% |
| 2026-06-10 | 61.59143 | 61.97541 | 61.42098 | 61.56048 | -0.24% |
| 2026-06-09 | 61.47414 | 61.88738 | 61.4501 | 61.70738 | +0.29% |
| 2026-06-08 | 61.38735 | 61.67702 | 61.34879 | 61.52916 | +0.28% |
| 2026-06-05 | 61.84884 | 62.175 | 61.3373 | 61.35548 | -0.81% |
| 2026-06-04 | 61.67321 | 62.04377 | 61.67321 | 61.85723 | +0.27% |
| 2026-06-03 | 61.86833 | 61.93236 | 61.65839 | 61.69328 | -0.29% |
| 2026-06-02 | 61.75648 | 61.96213 | 61.74277 | 61.87102 | +0.17% |
| 2026-06-01 | 61.70431 | 61.91245 | 61.56706 | 61.7647 | +0.25% |
| 2026-05-29 | 61.56828 | 61.92063 | 61.51738 | 61.61188 | +0.06% |
| 2026-05-28 | 61.60645 | 61.72734 | 61.32976 | 61.57519 | -0.06% |