MXNJPYメキシコペソ/円
メキシコペソ/円（MXNJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.178 | -1.82% |
| 前々営業日との比較 | 9.348 | -0.31% |
リアルタイムレート
Bid-
Ask-
日付を選択してメキシコペソ/円レート履歴を確認
直近30営業日のメキシコペソ/円チャート
メキシコペソ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 9.346 | 9.371 | 9.089 | 9.178 | -1.82% |
| 2026-07-29 | 9.377 | 9.378 | 9.316 | 9.348 | -0.31% |
| 2026-07-28 | 9.359 | 9.381 | 9.338 | 9.377 | +0.19% |
| 2026-07-27 | 9.321 | 9.371 | 9.321 | 9.359 | +0.10% |
| 2026-07-24 | 9.328 | 9.363 | 9.323 | 9.35 | +0.23% |
| 2026-07-23 | 9.355 | 9.362 | 9.321 | 9.329 | -0.30% |
| 2026-07-22 | 9.349 | 9.36 | 9.327 | 9.357 | +0.01% |
| 2026-07-21 | 9.301 | 9.363 | 9.287 | 9.356 | +0.59% |
| 2026-07-20 | 9.229 | 9.313 | 9.222 | 9.301 | +0.69% |
| 2026-07-17 | 9.296 | 9.302 | 9.226 | 9.237 | -0.67% |
| 2026-07-16 | 9.304 | 9.306 | 9.274 | 9.299 | -0.08% |
| 2026-07-15 | 9.288 | 9.313 | 9.271 | 9.306 | +0.18% |
| 2026-07-14 | 9.24 | 9.291 | 9.233 | 9.289 | +0.47% |
| 2026-07-13 | 9.201 | 9.264 | 9.194 | 9.246 | +0.14% |
| 2026-07-10 | 9.23 | 9.239 | 9.191 | 9.233 | +0.00% |
| 2026-07-09 | 9.226 | 9.242 | 9.212 | 9.233 | +0.03% |
| 2026-07-08 | 9.232 | 9.263 | 9.199 | 9.23 | -0.01% |
| 2026-07-07 | 9.297 | 9.307 | 9.22 | 9.231 | -0.75% |
| 2026-07-06 | 9.203 | 9.309 | 9.189 | 9.301 | +0.97% |
| 2026-07-03 | 9.194 | 9.228 | 9.177 | 9.212 | +0.13% |
| 2026-07-02 | 9.239 | 9.254 | 9.16 | 9.2 | -0.43% |
| 2026-07-01 | 9.271 | 9.28 | 9.233 | 9.24 | -0.38% |
| 2026-06-30 | 9.246 | 9.301 | 9.236 | 9.275 | +0.31% |
| 2026-06-29 | 9.187 | 9.255 | 9.179 | 9.246 | +0.35% |
| 2026-06-26 | 9.215 | 9.25 | 9.184 | 9.214 | -0.10% |
| 2026-06-25 | 9.165 | 9.236 | 9.14 | 9.223 | +0.61% |
| 2026-06-24 | 9.175 | 9.195 | 9.129 | 9.167 | -0.16% |
| 2026-06-23 | 9.275 | 9.288 | 9.158 | 9.182 | -1.09% |
| 2026-06-22 | 9.257 | 9.321 | 9.257 | 9.283 | +0.03% |
| 2026-06-19 | 9.271 | 9.299 | 9.252 | 9.28 | +0.09% |