MXNJPYメキシコペソ/円
メキシコペソ/円（MXNJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.371 | +0.13% |
| 前々営業日との比較 | 9.359 | +0.52% |
リアルタイムレート
Bid-
Ask-
日付を選択してメキシコペソ/円レート履歴を確認
直近30営業日のメキシコペソ/円チャート
メキシコペソ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 9.358 | 9.389 | 9.336 | 9.371 | +0.13% |
| 2026-08-20 | 9.311 | 9.366 | 9.296 | 9.359 | +0.52% |
| 2026-08-19 | 9.331 | 9.335 | 9.288 | 9.311 | -0.21% |
| 2026-08-18 | 9.335 | 9.35 | 9.315 | 9.331 | -0.07% |
| 2026-08-17 | 9.326 | 9.347 | 9.315 | 9.338 | +0.02% |
| 2026-08-14 | 9.344 | 9.347 | 9.312 | 9.336 | -0.12% |
| 2026-08-13 | 9.323 | 9.35 | 9.305 | 9.347 | +0.25% |
| 2026-08-12 | 9.299 | 9.33 | 9.283 | 9.324 | +0.24% |
| 2026-08-11 | 9.271 | 9.306 | 9.252 | 9.302 | +0.33% |
| 2026-08-10 | 9.165 | 9.277 | 9.148 | 9.271 | +0.95% |
| 2026-08-07 | 9.18 | 9.212 | 9.138 | 9.184 | +0.00% |
| 2026-08-06 | 9.129 | 9.188 | 9.117 | 9.184 | +0.58% |
| 2026-08-05 | 9.112 | 9.139 | 9.099 | 9.131 | +0.14% |
| 2026-08-04 | 9.047 | 9.125 | 9.033 | 9.118 | +0.78% |
| 2026-08-03 | 9.028 | 9.101 | 8.941 | 9.047 | -0.34% |
| 2026-07-31 | 9.173 | 9.254 | 9.071 | 9.078 | -1.09% |
| 2026-07-30 | 9.346 | 9.371 | 9.089 | 9.178 | -1.82% |
| 2026-07-29 | 9.377 | 9.378 | 9.316 | 9.348 | -0.31% |
| 2026-07-28 | 9.359 | 9.381 | 9.338 | 9.377 | +0.19% |
| 2026-07-27 | 9.321 | 9.371 | 9.321 | 9.359 | +0.10% |
| 2026-07-24 | 9.328 | 9.363 | 9.323 | 9.35 | +0.23% |
| 2026-07-23 | 9.355 | 9.362 | 9.321 | 9.329 | -0.30% |
| 2026-07-22 | 9.349 | 9.36 | 9.327 | 9.357 | +0.01% |
| 2026-07-21 | 9.301 | 9.363 | 9.287 | 9.356 | +0.59% |
| 2026-07-20 | 9.229 | 9.313 | 9.222 | 9.301 | +0.69% |
| 2026-07-17 | 9.296 | 9.302 | 9.226 | 9.237 | -0.67% |
| 2026-07-16 | 9.304 | 9.306 | 9.274 | 9.299 | -0.08% |
| 2026-07-15 | 9.288 | 9.313 | 9.271 | 9.306 | +0.18% |
| 2026-07-14 | 9.24 | 9.291 | 9.233 | 9.289 | +0.47% |
| 2026-07-13 | 9.201 | 9.264 | 9.194 | 9.246 | +0.14% |