NOKJPYノルウェークローネ/円
ノルウェークローネ/円（NOKJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 16.523 | -1.03% |
| 前々営業日との比較 | 16.695 | +0.35% |
リアルタイムレート
Bid-
Ask-
日付を選択してノルウェークローネ/円レート履歴を確認
直近30営業日のノルウェークローネ/円チャート
ノルウェークローネ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-10 | 16.688 | 16.706 | 16.513 | 16.523 | -1.03% |
| 2026-07-09 | 16.635 | 16.716 | 16.58 | 16.695 | +0.35% |
| 2026-07-08 | 16.524 | 16.655 | 16.453 | 16.637 | +0.67% |
| 2026-07-07 | 16.549 | 16.566 | 16.476 | 16.527 | -0.18% |
| 2026-07-06 | 16.382 | 16.564 | 16.336 | 16.557 | +0.95% |
| 2026-07-03 | 16.346 | 16.423 | 16.291 | 16.401 | +0.31% |
| 2026-07-02 | 16.389 | 16.403 | 16.258 | 16.35 | -0.27% |
| 2026-07-01 | 16.403 | 16.404 | 16.333 | 16.394 | -0.09% |
| 2026-06-30 | 16.301 | 16.427 | 16.27 | 16.409 | +0.63% |
| 2026-06-29 | 16.228 | 16.337 | 16.206 | 16.306 | +0.28% |
| 2026-06-26 | 16.368 | 16.403 | 16.249 | 16.261 | -0.83% |
| 2026-06-25 | 16.4 | 16.436 | 16.339 | 16.397 | -0.11% |
| 2026-06-24 | 16.481 | 16.496 | 16.382 | 16.415 | -0.47% |
| 2026-06-23 | 16.657 | 16.663 | 16.476 | 16.493 | -1.01% |
| 2026-06-22 | 16.548 | 16.74 | 16.544 | 16.661 | +0.07% |
| 2026-06-19 | 16.548 | 16.659 | 16.486 | 16.649 | +0.45% |
| 2026-06-18 | 16.681 | 16.749 | 16.512 | 16.575 | -0.73% |
| 2026-06-17 | 16.905 | 16.937 | 16.655 | 16.697 | -1.28% |
| 2026-06-16 | 16.804 | 16.928 | 16.73 | 16.914 | +0.67% |
| 2026-06-15 | 16.749 | 16.884 | 16.735 | 16.802 | -0.17% |
| 2026-06-12 | 16.84 | 16.876 | 16.744 | 16.831 | -0.11% |
| 2026-06-11 | 16.941 | 16.975 | 16.827 | 16.849 | -0.54% |
| 2026-06-10 | 16.853 | 17.001 | 16.801 | 16.94 | +0.52% |
| 2026-06-09 | 16.893 | 16.956 | 16.828 | 16.853 | -0.25% |
| 2026-06-08 | 16.952 | 17 | 16.882 | 16.895 | -0.08% |
| 2026-06-05 | 17.11 | 17.176 | 16.901 | 16.909 | -1.23% |
| 2026-06-04 | 17.155 | 17.23 | 17.099 | 17.119 | -0.25% |
| 2026-06-03 | 17.21 | 17.236 | 17.141 | 17.162 | -0.27% |
| 2026-06-02 | 17.187 | 17.249 | 17.159 | 17.209 | +0.06% |
| 2026-06-01 | 17.16 | 17.272 | 17.156 | 17.199 | -0.04% |