NOKJPYノルウェークローネ/円
ノルウェークローネ/円（NOKJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 16.666 | +0.74% |
| 前々営業日との比較 | 16.543 | -0.15% |
リアルタイムレート
Bid-
Ask-
日付を選択してノルウェークローネ/円レート履歴を確認
直近30営業日のノルウェークローネ/円チャート
ノルウェークローネ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 16.543 | 16.77 | 16.506 | 16.666 | +0.74% |
| 2026-09-17 | 16.56 | 16.568 | 16.481 | 16.543 | -0.15% |
| 2026-09-16 | 16.598 | 16.639 | 16.529 | 16.568 | -0.18% |
| 2026-09-15 | 16.531 | 16.614 | 16.477 | 16.598 | +0.39% |
| 2026-09-14 | 16.444 | 16.609 | 16.405 | 16.534 | +0.15% |
| 2026-09-11 | 16.637 | 16.659 | 16.489 | 16.51 | -0.78% |
| 2026-09-10 | 16.687 | 16.705 | 16.561 | 16.639 | -0.21% |
| 2026-09-09 | 16.678 | 16.678 | 16.608 | 16.674 | -0.07% |
| 2026-09-08 | 16.649 | 16.7 | 16.484 | 16.685 | +0.20% |
| 2026-09-07 | 16.719 | 16.798 | 16.604 | 16.651 | -0.86% |
| 2026-09-04 | 16.745 | 16.846 | 16.68 | 16.795 | +0.20% |
| 2026-09-03 | 17.012 | 17.047 | 16.675 | 16.761 | -1.57% |
| 2026-09-02 | 17.162 | 17.189 | 16.969 | 17.028 | -0.80% |
| 2026-09-01 | 17.087 | 17.183 | 17.037 | 17.166 | +0.45% |
| 2026-08-31 | 17.029 | 17.106 | 17.013 | 17.089 | +0.17% |
| 2026-08-28 | 17.091 | 17.149 | 17.021 | 17.06 | -0.17% |
| 2026-08-27 | 17.024 | 17.097 | 16.965 | 17.089 | +0.34% |
| 2026-08-26 | 17.082 | 17.087 | 16.972 | 17.031 | -0.33% |
| 2026-08-25 | 17.078 | 17.127 | 17.038 | 17.087 | +0.01% |
| 2026-08-24 | 17.055 | 17.129 | 16.957 | 17.085 | -0.01% |
| 2026-08-21 | 16.987 | 17.11 | 16.961 | 17.086 | +0.44% |
| 2026-08-20 | 16.945 | 17.029 | 16.893 | 17.011 | +0.40% |
| 2026-08-19 | 16.945 | 16.983 | 16.844 | 16.944 | -0.01% |
| 2026-08-18 | 16.907 | 16.978 | 16.867 | 16.946 | +0.18% |
| 2026-08-17 | 16.756 | 16.935 | 16.754 | 16.916 | +0.38% |
| 2026-08-14 | 16.759 | 16.884 | 16.705 | 16.852 | +0.55% |
| 2026-08-13 | 16.775 | 16.815 | 16.703 | 16.76 | -0.09% |
| 2026-08-12 | 16.772 | 16.822 | 16.669 | 16.775 | -0.01% |
| 2026-08-11 | 16.761 | 16.82 | 16.689 | 16.777 | +0.11% |
| 2026-08-10 | 16.527 | 16.77 | 16.525 | 16.758 | +1.01% |