NOKJPYノルウェークローネ/円
ノルウェークローネ/円（NOKJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 17.206 | +0.06% |
| 前々営業日との比較 | 17.196 | +0.11% |
リアルタイムレート
Bid-
Ask-
日付を選択してノルウェークローネ/円レート履歴を確認
直近30営業日のノルウェークローネ/円チャート
ノルウェークローネ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 17.194 | 17.253 | 17.135 | 17.206 | +0.06% |
| 2026-05-28 | 17.181 | 17.225 | 17.113 | 17.196 | +0.11% |
| 2026-05-27 | 17.162 | 17.218 | 17.124 | 17.177 | +0.01% |
| 2026-05-26 | 17.162 | 17.224 | 17.14 | 17.176 | -0.03% |
| 2026-05-25 | 17.151 | 17.225 | 17.1 | 17.182 | +0.17% |
| 2026-05-22 | 17.189 | 17.226 | 17.138 | 17.153 | -0.21% |
| 2026-05-21 | 17.144 | 17.247 | 17.094 | 17.189 | +0.20% |
| 2026-05-20 | 17.14 | 17.16 | 17.021 | 17.154 | +0.05% |
| 2026-05-19 | 17.128 | 17.209 | 17.045 | 17.145 | -0.06% |
| 2026-05-18 | 16.94 | 17.156 | 16.93 | 17.155 | +0.65% |
| 2026-05-15 | 17.136 | 17.171 | 16.933 | 17.044 | -0.57% |
| 2026-05-14 | 17.189 | 17.229 | 17.019 | 17.142 | -0.35% |
| 2026-05-13 | 17.139 | 17.228 | 17.101 | 17.202 | +0.26% |
| 2026-05-12 | 17.111 | 17.221 | 17.027 | 17.157 | +0.25% |
| 2026-05-11 | 16.915 | 17.118 | 16.912 | 17.115 | +0.56% |
| 2026-05-08 | 16.838 | 17.065 | 16.793 | 17.02 | +1.08% |
| 2026-05-07 | 16.798 | 16.974 | 16.747 | 16.838 | +0.18% |
| 2026-05-06 | 17.051 | 17.107 | 16.763 | 16.807 | -1.41% |
| 2026-05-05 | 16.935 | 17.074 | 16.889 | 17.048 | +0.64% |
| 2026-05-04 | 16.843 | 16.985 | 16.787 | 16.94 | +0.21% |
| 2026-05-01 | 16.883 | 16.967 | 16.739 | 16.904 | +0.02% |
| 2026-04-30 | 17.15 | 17.234 | 16.701 | 16.9 | -1.54% |
| 2026-04-29 | 16.956 | 17.232 | 16.956 | 17.164 | +0.41% |
| 2026-04-28 | 17.123 | 17.169 | 17.047 | 17.094 | -0.25% |
| 2026-04-27 | 17.015 | 17.214 | 16.988 | 17.136 | +0.26% |
| 2026-04-24 | 17.022 | 17.123 | 17.022 | 17.091 | +0.29% |
| 2026-04-23 | 17.125 | 17.203 | 17.037 | 17.041 | -0.53% |
| 2026-04-22 | 16.996 | 17.191 | 16.878 | 17.131 | +0.38% |
| 2026-04-21 | 17.018 | 17.082 | 16.988 | 17.066 | +0.22% |
| 2026-04-20 | 16.888 | 17.053 | 16.877 | 17.028 | +0.76% |