NOKJPYノルウェークローネ/円
ノルウェークローネ/円（NOKJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 16.733 | -1.76% |
| 前々営業日との比較 | 17.033 | +0.77% |
リアルタイムレート
Bid-
Ask-
日付を選択してノルウェークローネ/円レート履歴を確認
直近30営業日のノルウェークローネ/円チャート
ノルウェークローネ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 17.022 | 17.085 | 16.57 | 16.733 | -1.76% |
| 2026-07-29 | 16.9 | 17.046 | 16.819 | 17.033 | +0.77% |
| 2026-07-28 | 16.918 | 16.947 | 16.867 | 16.903 | -0.18% |
| 2026-07-27 | 17.033 | 17.099 | 16.905 | 16.933 | -0.94% |
| 2026-07-24 | 17.029 | 17.115 | 16.882 | 17.093 | +0.32% |
| 2026-07-23 | 16.996 | 17.063 | 16.933 | 17.039 | +0.22% |
| 2026-07-22 | 16.917 | 17.004 | 16.876 | 17.001 | +0.47% |
| 2026-07-21 | 16.777 | 16.935 | 16.724 | 16.921 | +0.79% |
| 2026-07-20 | 16.755 | 16.884 | 16.755 | 16.789 | -0.20% |
| 2026-07-17 | 16.769 | 16.86 | 16.736 | 16.823 | +0.32% |
| 2026-07-16 | 16.783 | 16.824 | 16.738 | 16.769 | -0.13% |
| 2026-07-15 | 16.725 | 16.802 | 16.604 | 16.791 | +0.34% |
| 2026-07-14 | 16.564 | 16.782 | 16.507 | 16.734 | +0.96% |
| 2026-07-13 | 16.504 | 16.616 | 16.471 | 16.575 | +0.31% |
| 2026-07-10 | 16.688 | 16.706 | 16.513 | 16.523 | -1.03% |
| 2026-07-09 | 16.635 | 16.716 | 16.58 | 16.695 | +0.35% |
| 2026-07-08 | 16.524 | 16.655 | 16.453 | 16.637 | +0.67% |
| 2026-07-07 | 16.549 | 16.566 | 16.476 | 16.527 | -0.18% |
| 2026-07-06 | 16.382 | 16.564 | 16.336 | 16.557 | +0.95% |
| 2026-07-03 | 16.346 | 16.423 | 16.291 | 16.401 | +0.31% |
| 2026-07-02 | 16.389 | 16.403 | 16.258 | 16.35 | -0.27% |
| 2026-07-01 | 16.403 | 16.404 | 16.333 | 16.394 | -0.09% |
| 2026-06-30 | 16.301 | 16.427 | 16.27 | 16.409 | +0.63% |
| 2026-06-29 | 16.228 | 16.337 | 16.206 | 16.306 | +0.28% |
| 2026-06-26 | 16.368 | 16.403 | 16.249 | 16.261 | -0.83% |
| 2026-06-25 | 16.4 | 16.436 | 16.339 | 16.397 | -0.11% |
| 2026-06-24 | 16.481 | 16.496 | 16.382 | 16.415 | -0.47% |
| 2026-06-23 | 16.657 | 16.663 | 16.476 | 16.493 | -1.01% |
| 2026-06-22 | 16.548 | 16.74 | 16.544 | 16.661 | +0.07% |
| 2026-06-19 | 16.548 | 16.659 | 16.486 | 16.649 | +0.45% |