NZDCADNZドル/カナダドル
NZドル/カナダドル（NZDCAD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.800 | -0.21% |
| 前々営業日との比較 | 0.802 | +0.35% |
リアルタイムレート
Bid-
Ask-
日付を選択してNZドル/カナダドルレート履歴を確認
直近30営業日のNZドル/カナダドルチャート
NZドル/カナダドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 0.80158 | 0.80231 | 0.79911 | 0.80014 | -0.21% |
| 2026-09-17 | 0.79908 | 0.80392 | 0.7978 | 0.80181 | +0.35% |
| 2026-09-16 | 0.80112 | 0.80337 | 0.79796 | 0.79901 | -0.24% |
| 2026-09-15 | 0.80286 | 0.80346 | 0.8002 | 0.80096 | -0.26% |
| 2026-09-14 | 0.80521 | 0.80689 | 0.80081 | 0.80306 | -0.41% |
| 2026-09-11 | 0.80167 | 0.80812 | 0.80056 | 0.80633 | +0.58% |
| 2026-09-10 | 0.80571 | 0.80852 | 0.80116 | 0.80171 | -0.47% |
| 2026-09-09 | 0.80561 | 0.80776 | 0.80452 | 0.80551 | -0.10% |
| 2026-09-08 | 0.81185 | 0.81231 | 0.80511 | 0.80635 | -0.68% |
| 2026-09-07 | 0.8119 | 0.81401 | 0.81156 | 0.81191 | -0.22% |
| 2026-09-04 | 0.81107 | 0.81551 | 0.80799 | 0.81368 | +0.32% |
| 2026-09-03 | 0.80893 | 0.81157 | 0.80703 | 0.81106 | +0.16% |
| 2026-09-02 | 0.81841 | 0.81966 | 0.80857 | 0.80976 | -1.06% |
| 2026-09-01 | 0.81938 | 0.82092 | 0.81726 | 0.81846 | -0.13% |
| 2026-08-31 | 0.82268 | 0.82281 | 0.81932 | 0.81956 | -0.32% |
| 2026-08-28 | 0.82404 | 0.82608 | 0.82111 | 0.82215 | -0.26% |
| 2026-08-27 | 0.82436 | 0.82652 | 0.82288 | 0.82431 | -0.04% |
| 2026-08-26 | 0.82652 | 0.82736 | 0.82373 | 0.82461 | -0.30% |
| 2026-08-25 | 0.82484 | 0.82751 | 0.82251 | 0.82706 | +0.27% |
| 2026-08-24 | 0.82379 | 0.82606 | 0.82311 | 0.82486 | +0.24% |
| 2026-08-21 | 0.81918 | 0.82363 | 0.81755 | 0.82291 | +0.43% |
| 2026-08-20 | 0.81933 | 0.82173 | 0.81721 | 0.81941 | +0.01% |
| 2026-08-19 | 0.81609 | 0.81997 | 0.8143 | 0.81931 | +0.38% |
| 2026-08-18 | 0.81852 | 0.8193 | 0.81426 | 0.81621 | -0.29% |
| 2026-08-17 | 0.81628 | 0.82117 | 0.81526 | 0.81861 | +0.21% |
| 2026-08-14 | 0.81472 | 0.81811 | 0.8139 | 0.81691 | +0.25% |
| 2026-08-13 | 0.81625 | 0.81706 | 0.81236 | 0.81486 | -0.19% |
| 2026-08-12 | 0.81846 | 0.81892 | 0.81575 | 0.81641 | -0.29% |
| 2026-08-11 | 0.81975 | 0.82097 | 0.81722 | 0.81876 | -0.13% |
| 2026-08-10 | 0.82071 | 0.82238 | 0.81956 | 0.81981 | -0.21% |