NZDCADNZドル/カナダドル
NZドル/カナダドル（NZDCAD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.819 | +0.38% |
| 前々営業日との比較 | 0.816 | -0.29% |
リアルタイムレート
Bid-
Ask-
日付を選択してNZドル/カナダドルレート履歴を確認
直近30営業日のNZドル/カナダドルチャート
NZドル/カナダドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-19 | 0.81609 | 0.81997 | 0.8143 | 0.81931 | +0.38% |
| 2026-08-18 | 0.81852 | 0.8193 | 0.81426 | 0.81621 | -0.29% |
| 2026-08-17 | 0.81628 | 0.82117 | 0.81526 | 0.81861 | +0.21% |
| 2026-08-14 | 0.81472 | 0.81811 | 0.8139 | 0.81691 | +0.25% |
| 2026-08-13 | 0.81625 | 0.81706 | 0.81236 | 0.81486 | -0.19% |
| 2026-08-12 | 0.81846 | 0.81892 | 0.81575 | 0.81641 | -0.29% |
| 2026-08-11 | 0.81975 | 0.82097 | 0.81722 | 0.81876 | -0.13% |
| 2026-08-10 | 0.82071 | 0.82238 | 0.81956 | 0.81981 | -0.21% |
| 2026-08-07 | 0.82215 | 0.82412 | 0.82005 | 0.82155 | -0.10% |
| 2026-08-06 | 0.82451 | 0.82549 | 0.82213 | 0.82236 | -0.28% |
| 2026-08-05 | 0.82756 | 0.82914 | 0.82372 | 0.82471 | -0.47% |
| 2026-08-04 | 0.82425 | 0.82919 | 0.82256 | 0.82861 | +0.50% |
| 2026-08-03 | 0.82609 | 0.82748 | 0.82299 | 0.82446 | -0.15% |
| 2026-07-31 | 0.82336 | 0.82604 | 0.81862 | 0.82566 | +0.25% |
| 2026-07-30 | 0.81362 | 0.82371 | 0.81168 | 0.82356 | +1.18% |
| 2026-07-29 | 0.8151 | 0.81746 | 0.81191 | 0.81396 | -0.28% |
| 2026-07-28 | 0.81534 | 0.81686 | 0.81305 | 0.81621 | +0.10% |
| 2026-07-27 | 0.81701 | 0.81847 | 0.81503 | 0.81541 | -0.02% |
| 2026-07-24 | 0.8126 | 0.81685 | 0.81086 | 0.81561 | +0.36% |
| 2026-07-23 | 0.81915 | 0.81915 | 0.81183 | 0.81266 | -0.79% |
| 2026-07-22 | 0.82138 | 0.82266 | 0.81874 | 0.81911 | -0.37% |
| 2026-07-21 | 0.82128 | 0.82649 | 0.81975 | 0.82216 | +0.10% |
| 2026-07-20 | 0.81636 | 0.82229 | 0.81526 | 0.82136 | +0.30% |
| 2026-07-17 | 0.81995 | 0.82065 | 0.81689 | 0.81891 | -0.15% |
| 2026-07-16 | 0.8208 | 0.82264 | 0.81863 | 0.82016 | -0.12% |
| 2026-07-15 | 0.8165 | 0.82232 | 0.81566 | 0.82116 | +0.53% |
| 2026-07-14 | 0.81347 | 0.82185 | 0.81197 | 0.81681 | +0.39% |
| 2026-07-13 | 0.81462 | 0.8182 | 0.81306 | 0.81366 | -0.26% |
| 2026-07-10 | 0.81486 | 0.81887 | 0.81249 | 0.81581 | +0.07% |
| 2026-07-09 | 0.80731 | 0.81614 | 0.80504 | 0.81521 | +0.95% |