NZDJPYNZドル/円
NZドル/円（NZDJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 93.794 | -0.95% |
| 前々営業日との比較 | 94.698 | -0.12% |
リアルタイムレート
Bid-
Ask-
日付を選択してNZドル/円レート履歴を確認
直近30営業日のNZドル/円チャート
NZドル/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 94.627 | 95.305 | 92.752 | 93.794 | -0.95% |
| 2026-07-29 | 94.661 | 95.112 | 94.433 | 94.698 | -0.12% |
| 2026-07-28 | 94.529 | 94.9 | 94.287 | 94.809 | +0.28% |
| 2026-07-27 | 94.879 | 95.029 | 94.506 | 94.541 | -0.30% |
| 2026-07-24 | 94.529 | 94.984 | 94.35 | 94.828 | +0.28% |
| 2026-07-23 | 94.862 | 94.974 | 94.436 | 94.563 | -0.32% |
| 2026-07-22 | 95.002 | 95.169 | 94.756 | 94.866 | -0.23% |
| 2026-07-21 | 94.855 | 95.43 | 94.667 | 95.089 | +0.24% |
| 2026-07-20 | 94.667 | 95.191 | 94.561 | 94.863 | -0.01% |
| 2026-07-17 | 94.84 | 95.023 | 94.607 | 94.869 | +0.01% |
| 2026-07-16 | 94.799 | 95.077 | 94.585 | 94.855 | +0.01% |
| 2026-07-15 | 94.251 | 94.926 | 94.071 | 94.842 | +0.60% |
| 2026-07-14 | 93.329 | 94.468 | 93.237 | 94.275 | +0.96% |
| 2026-07-13 | 93.087 | 93.836 | 92.988 | 93.381 | +0.17% |
| 2026-07-10 | 93.403 | 93.575 | 93.097 | 93.22 | -0.24% |
| 2026-07-09 | 92.614 | 93.52 | 92.369 | 93.446 | +0.85% |
| 2026-07-08 | 91.996 | 92.79 | 91.848 | 92.654 | +0.70% |
| 2026-07-07 | 92.361 | 92.469 | 91.935 | 92.013 | -0.41% |
| 2026-07-06 | 91.966 | 92.478 | 91.959 | 92.396 | +0.36% |
| 2026-07-03 | 91.751 | 92.156 | 91.565 | 92.063 | +0.30% |
| 2026-07-02 | 92.177 | 92.392 | 91.556 | 91.789 | -0.46% |
| 2026-07-01 | 92.235 | 92.444 | 92.065 | 92.213 | -0.06% |
| 2026-06-30 | 91.478 | 92.475 | 91.392 | 92.268 | +0.86% |
| 2026-06-29 | 91.22 | 91.586 | 91.09 | 91.484 | +0.36% |
| 2026-06-26 | 91.331 | 91.428 | 91.039 | 91.158 | -0.23% |
| 2026-06-25 | 91.338 | 91.529 | 91.096 | 91.364 | -0.03% |
| 2026-06-24 | 91.525 | 91.621 | 91.064 | 91.394 | -0.18% |
| 2026-06-23 | 92.289 | 92.386 | 91.489 | 91.558 | -0.82% |
| 2026-06-22 | 92.345 | 92.762 | 92.189 | 92.318 | -0.24% |
| 2026-06-19 | 92.84 | 92.964 | 92.381 | 92.539 | -0.34% |