NZDJPYNZドル/円
NZドル/円（NZDJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 94.793 | -0.25% |
| 前々営業日との比較 | 95.035 | +0.53% |
リアルタイムレート
Bid-
Ask-
日付を選択してNZドル/円レート履歴を確認
直近30営業日のNZドル/円チャート
NZドル/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-24 | 94.87 | 95.045 | 94.656 | 94.793 | -0.25% |
| 2026-08-21 | 94.495 | 95.162 | 94.43 | 95.035 | +0.53% |
| 2026-08-20 | 93.84 | 94.561 | 93.626 | 94.537 | +0.74% |
| 2026-08-19 | 93.736 | 94.008 | 93.314 | 93.841 | +0.08% |
| 2026-08-18 | 94.08 | 94.182 | 93.697 | 93.767 | -0.35% |
| 2026-08-17 | 93.73 | 94.295 | 93.61 | 94.096 | +0.28% |
| 2026-08-14 | 93.29 | 93.918 | 93.185 | 93.83 | +0.55% |
| 2026-08-13 | 93.347 | 93.41 | 92.814 | 93.313 | -0.07% |
| 2026-08-12 | 93.627 | 93.697 | 93.134 | 93.377 | -0.30% |
| 2026-08-11 | 93.684 | 93.833 | 93.494 | 93.661 | -0.04% |
| 2026-08-10 | 92.795 | 93.741 | 92.673 | 93.7 | +0.78% |
| 2026-08-07 | 92.932 | 93.07 | 92.426 | 92.973 | -0.02% |
| 2026-08-06 | 92.834 | 93.06 | 92.632 | 92.992 | +0.14% |
| 2026-08-05 | 92.904 | 93.004 | 92.39 | 92.861 | -0.12% |
| 2026-08-04 | 92.238 | 93 | 92.079 | 92.977 | +0.78% |
| 2026-08-03 | 92.679 | 93.097 | 91.661 | 92.256 | -0.70% |
| 2026-07-31 | 93.745 | 94.414 | 92.836 | 92.903 | -0.95% |
| 2026-07-30 | 94.627 | 95.305 | 92.752 | 93.794 | -0.95% |
| 2026-07-29 | 94.661 | 95.112 | 94.433 | 94.698 | -0.12% |
| 2026-07-28 | 94.529 | 94.9 | 94.287 | 94.809 | +0.28% |
| 2026-07-27 | 94.879 | 95.029 | 94.506 | 94.541 | -0.30% |
| 2026-07-24 | 94.529 | 94.984 | 94.35 | 94.828 | +0.28% |
| 2026-07-23 | 94.862 | 94.974 | 94.436 | 94.563 | -0.32% |
| 2026-07-22 | 95.002 | 95.169 | 94.756 | 94.866 | -0.23% |
| 2026-07-21 | 94.855 | 95.43 | 94.667 | 95.089 | +0.24% |
| 2026-07-20 | 94.667 | 95.191 | 94.561 | 94.863 | -0.01% |
| 2026-07-17 | 94.84 | 95.023 | 94.607 | 94.869 | +0.01% |
| 2026-07-16 | 94.799 | 95.077 | 94.585 | 94.855 | +0.01% |
| 2026-07-15 | 94.251 | 94.926 | 94.071 | 94.842 | +0.60% |
| 2026-07-14 | 93.329 | 94.468 | 93.237 | 94.275 | +0.96% |