NZDJPYNZドル/円
NZドル/円（NZDJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 89.784 | +0.42% |
| 前々営業日との比較 | 89.407 | +0.16% |
リアルタイムレート
Bid-
Ask-
日付を選択してNZドル/円レート履歴を確認
直近30営業日のNZドル/円チャート
NZドル/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 89.379 | 90.365 | 89.149 | 89.784 | +0.42% |
| 2026-09-17 | 89.245 | 89.494 | 89.126 | 89.407 | +0.16% |
| 2026-09-16 | 89.277 | 89.44 | 88.98 | 89.262 | -0.04% |
| 2026-09-15 | 89.144 | 89.434 | 88.948 | 89.3 | +0.15% |
| 2026-09-14 | 89.172 | 89.411 | 88.988 | 89.166 | -0.07% |
| 2026-09-11 | 89.51 | 89.991 | 89.224 | 89.227 | -0.34% |
| 2026-09-10 | 89.594 | 89.988 | 89.331 | 89.528 | -0.35% |
| 2026-09-09 | 90.083 | 90.152 | 89.627 | 89.843 | -0.31% |
| 2026-09-08 | 90.713 | 90.769 | 89.659 | 90.123 | -0.66% |
| 2026-09-07 | 91.548 | 91.929 | 90.683 | 90.719 | -1.26% |
| 2026-09-04 | 91.62 | 92.284 | 91.196 | 91.881 | +0.28% |
| 2026-09-03 | 92.771 | 93.044 | 91.264 | 91.628 | -1.30% |
| 2026-09-02 | 94.346 | 94.567 | 92.373 | 92.836 | -1.61% |
| 2026-09-01 | 94.481 | 94.706 | 94.239 | 94.359 | -0.15% |
| 2026-08-31 | 94.663 | 94.784 | 94.329 | 94.499 | -0.16% |
| 2026-08-28 | 94.816 | 95.119 | 94.552 | 94.655 | -0.20% |
| 2026-08-27 | 94.631 | 94.946 | 94.575 | 94.847 | +0.19% |
| 2026-08-26 | 95.079 | 95.185 | 94.559 | 94.665 | -0.50% |
| 2026-08-25 | 94.769 | 95.194 | 94.609 | 95.141 | +0.37% |
| 2026-08-24 | 94.87 | 95.045 | 94.656 | 94.793 | -0.25% |
| 2026-08-21 | 94.495 | 95.162 | 94.43 | 95.035 | +0.53% |
| 2026-08-20 | 93.84 | 94.561 | 93.626 | 94.537 | +0.74% |
| 2026-08-19 | 93.736 | 94.008 | 93.314 | 93.841 | +0.08% |
| 2026-08-18 | 94.08 | 94.182 | 93.697 | 93.767 | -0.35% |
| 2026-08-17 | 93.73 | 94.295 | 93.61 | 94.096 | +0.28% |
| 2026-08-14 | 93.29 | 93.918 | 93.185 | 93.83 | +0.55% |
| 2026-08-13 | 93.347 | 93.41 | 92.814 | 93.313 | -0.07% |
| 2026-08-12 | 93.627 | 93.697 | 93.134 | 93.377 | -0.30% |
| 2026-08-11 | 93.684 | 93.833 | 93.494 | 93.661 | -0.04% |
| 2026-08-10 | 92.795 | 93.741 | 92.673 | 93.7 | +0.78% |