NZDUSDNZドル/米ドル
NZドル/米ドル（NZDUSD）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.560 | -0.44% |
| 前々営業日との比較 | 0.562 | +0.43% |
リアルタイムレート
Bid-
Ask-
日付を選択してNZドル/米ドルレート履歴を確認
直近30営業日のNZドル/米ドルチャート
NZドル/米ドル OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-07 | 0.56219 | 0.56265 | 0.55854 | 0.5599 | -0.44% |
| 2026-10-06 | 0.55996 | 0.56281 | 0.5589 | 0.56235 | +0.43% |
| 2026-10-05 | 0.56055 | 0.56209 | 0.55803 | 0.55997 | -0.25% |
| 2026-10-02 | 0.56044 | 0.56431 | 0.55859 | 0.56139 | +0.16% |
| 2026-10-01 | 0.56331 | 0.56399 | 0.55934 | 0.5605 | -0.50% |
| 2026-09-30 | 0.564 | 0.56644 | 0.56292 | 0.56332 | -0.14% |
| 2026-09-29 | 0.56663 | 0.56768 | 0.5626 | 0.56411 | -0.45% |
| 2026-09-28 | 0.56545 | 0.56873 | 0.56488 | 0.56667 | +0.05% |
| 2026-09-25 | 0.56607 | 0.56773 | 0.56503 | 0.56638 | +0.04% |
| 2026-09-24 | 0.56716 | 0.56861 | 0.56501 | 0.56613 | -0.20% |
| 2026-09-23 | 0.57265 | 0.57316 | 0.56605 | 0.56729 | -0.97% |
| 2026-09-22 | 0.57147 | 0.57488 | 0.56942 | 0.57287 | +0.24% |
| 2026-09-21 | 0.5715 | 0.57386 | 0.57132 | 0.57152 | -0.14% |
| 2026-09-18 | 0.57311 | 0.57405 | 0.57058 | 0.5723 | -0.17% |
| 2026-09-17 | 0.57143 | 0.57502 | 0.57053 | 0.57325 | +0.34% |
| 2026-09-16 | 0.57577 | 0.57669 | 0.57035 | 0.57131 | -0.77% |
| 2026-09-15 | 0.57764 | 0.5781 | 0.57504 | 0.57576 | -0.35% |
| 2026-09-14 | 0.58062 | 0.58188 | 0.5757 | 0.57779 | -0.60% |
| 2026-09-11 | 0.57969 | 0.5835 | 0.57914 | 0.58129 | +0.28% |
| 2026-09-10 | 0.5838 | 0.58566 | 0.57931 | 0.57968 | -0.87% |
| 2026-09-09 | 0.58514 | 0.58654 | 0.58456 | 0.58477 | -0.09% |
| 2026-09-08 | 0.5878 | 0.58855 | 0.58358 | 0.58528 | -0.43% |
| 2026-09-07 | 0.58695 | 0.58886 | 0.58661 | 0.58782 | -0.04% |
| 2026-09-04 | 0.58807 | 0.59021 | 0.58555 | 0.58804 | -0.01% |
| 2026-09-03 | 0.58476 | 0.58919 | 0.58225 | 0.58809 | +0.51% |
| 2026-09-02 | 0.58909 | 0.5897 | 0.58021 | 0.5851 | -0.68% |
| 2026-09-01 | 0.59155 | 0.59289 | 0.58874 | 0.58908 | -0.43% |
| 2026-08-31 | 0.59145 | 0.59222 | 0.59016 | 0.59162 | +0.07% |
| 2026-08-28 | 0.59493 | 0.59657 | 0.59049 | 0.59123 | -0.65% |
| 2026-08-27 | 0.59421 | 0.5957 | 0.5937 | 0.59507 | +0.11% |