SEKJPYスウェーデンクローナ/円
スウェーデンクローナ/円（SEKJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 16.715 | -1.19% |
| 前々営業日との比較 | 16.917 | +0.20% |
リアルタイムレート
Bid-
Ask-
日付を選択してスウェーデンクローナ/円レート履歴を確認
直近30営業日のスウェーデンクローナ/円チャート
スウェーデンクローナ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 16.91 | 16.984 | 16.55 | 16.715 | -1.19% |
| 2026-07-29 | 16.884 | 16.942 | 16.807 | 16.917 | +0.20% |
| 2026-07-28 | 16.812 | 16.903 | 16.732 | 16.884 | +0.42% |
| 2026-07-27 | 16.827 | 16.906 | 16.78 | 16.813 | -0.15% |
| 2026-07-24 | 16.773 | 16.865 | 16.732 | 16.838 | +0.37% |
| 2026-07-23 | 16.802 | 16.834 | 16.736 | 16.776 | -0.18% |
| 2026-07-22 | 16.785 | 16.812 | 16.735 | 16.806 | +0.13% |
| 2026-07-21 | 16.766 | 16.816 | 16.719 | 16.785 | +0.16% |
| 2026-07-20 | 16.78 | 16.826 | 16.741 | 16.759 | -0.29% |
| 2026-07-17 | 16.816 | 16.826 | 16.77 | 16.808 | -0.04% |
| 2026-07-16 | 16.889 | 16.893 | 16.653 | 16.815 | -0.42% |
| 2026-07-15 | 16.762 | 16.902 | 16.69 | 16.886 | +0.72% |
| 2026-07-14 | 16.692 | 16.823 | 16.655 | 16.765 | +0.47% |
| 2026-07-13 | 16.68 | 16.796 | 16.671 | 16.687 | -0.11% |
| 2026-07-10 | 16.775 | 16.781 | 16.696 | 16.706 | -0.44% |
| 2026-07-09 | 16.74 | 16.796 | 16.7 | 16.78 | +0.23% |
| 2026-07-08 | 16.693 | 16.76 | 16.669 | 16.742 | +0.28% |
| 2026-07-07 | 16.81 | 16.83 | 16.684 | 16.695 | -0.71% |
| 2026-07-06 | 16.667 | 16.82 | 16.614 | 16.815 | +0.70% |
| 2026-07-03 | 16.618 | 16.717 | 16.582 | 16.698 | +0.45% |
| 2026-07-02 | 16.682 | 16.714 | 16.57 | 16.623 | -0.38% |
| 2026-07-01 | 16.734 | 16.811 | 16.63 | 16.686 | -0.30% |
| 2026-06-30 | 16.645 | 16.773 | 16.538 | 16.736 | +0.51% |
| 2026-06-29 | 16.584 | 16.667 | 16.561 | 16.651 | +0.41% |
| 2026-06-26 | 16.601 | 16.668 | 16.544 | 16.583 | -0.11% |
| 2026-06-25 | 16.571 | 16.637 | 16.526 | 16.601 | +0.16% |
| 2026-06-24 | 16.567 | 16.586 | 16.487 | 16.575 | +0.05% |
| 2026-06-23 | 16.776 | 16.788 | 16.54 | 16.567 | -1.25% |
| 2026-06-22 | 16.768 | 16.855 | 16.749 | 16.777 | -0.21% |
| 2026-06-19 | 16.805 | 16.834 | 16.736 | 16.813 | +0.02% |