SEKJPYスウェーデンクローナ/円
スウェーデンクローナ/円（SEKJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 15.816 | +0.03% |
| 前々営業日との比較 | 15.811 | +0.25% |
リアルタイムレート
Bid-
Ask-
日付を選択してスウェーデンクローナ/円レート履歴を確認
直近30営業日のスウェーデンクローナ/円チャート
スウェーデンクローナ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 15.807 | 15.904 | 15.778 | 15.816 | +0.03% |
| 2026-10-08 | 15.766 | 15.85 | 15.71 | 15.811 | +0.25% |
| 2026-10-07 | 15.798 | 15.824 | 15.708 | 15.771 | -0.19% |
| 2026-10-06 | 15.71 | 15.843 | 15.69 | 15.801 | +0.56% |
| 2026-10-05 | 15.672 | 15.753 | 15.602 | 15.713 | +0.10% |
| 2026-10-02 | 15.707 | 15.727 | 15.619 | 15.698 | -0.03% |
| 2026-10-01 | 15.702 | 15.79 | 15.603 | 15.703 | +0.04% |
| 2026-09-30 | 15.713 | 15.744 | 15.628 | 15.696 | -0.15% |
| 2026-09-29 | 15.777 | 15.791 | 15.669 | 15.719 | -0.34% |
| 2026-09-28 | 15.791 | 15.873 | 15.719 | 15.773 | -0.44% |
| 2026-09-25 | 15.995 | 15.997 | 15.815 | 15.842 | -0.95% |
| 2026-09-24 | 15.939 | 16.044 | 15.866 | 15.994 | +0.37% |
| 2026-09-23 | 15.981 | 16.01 | 15.898 | 15.935 | -0.27% |
| 2026-09-22 | 15.967 | 16.016 | 15.928 | 15.978 | +0.04% |
| 2026-09-21 | 15.931 | 16.012 | 15.895 | 15.971 | +0.22% |
| 2026-09-18 | 15.857 | 16.074 | 15.841 | 15.936 | +0.52% |
| 2026-09-17 | 15.818 | 15.882 | 15.778 | 15.853 | +0.25% |
| 2026-09-16 | 15.838 | 15.872 | 15.782 | 15.814 | -0.13% |
| 2026-09-15 | 15.792 | 15.872 | 15.704 | 15.835 | +0.27% |
| 2026-09-14 | 15.879 | 15.879 | 15.764 | 15.793 | -0.01% |
| 2026-09-11 | 15.923 | 15.941 | 15.789 | 15.795 | -0.80% |
| 2026-09-10 | 15.983 | 16.014 | 15.902 | 15.922 | -0.46% |
| 2026-09-09 | 16.044 | 16.044 | 15.951 | 15.995 | -0.26% |
| 2026-09-08 | 16.065 | 16.088 | 15.92 | 16.037 | -0.19% |
| 2026-09-07 | 16.195 | 16.329 | 16.043 | 16.068 | -1.40% |
| 2026-09-04 | 16.304 | 16.391 | 16.203 | 16.296 | -0.06% |
| 2026-09-03 | 16.457 | 16.477 | 16.204 | 16.305 | -0.98% |
| 2026-09-02 | 16.635 | 16.641 | 16.43 | 16.466 | -1.01% |
| 2026-09-01 | 16.65 | 16.7 | 16.623 | 16.634 | -0.11% |
| 2026-08-31 | 16.604 | 16.665 | 16.593 | 16.653 | +0.09% |