SEKJPYスウェーデンクローナ/円
スウェーデンクローナ/円（SEKJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 16.780 | +0.23% |
| 前々営業日との比較 | 16.742 | +0.28% |
リアルタイムレート
Bid-
Ask-
日付を選択してスウェーデンクローナ/円レート履歴を確認
直近30営業日のスウェーデンクローナ/円チャート
スウェーデンクローナ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-09 | 16.74 | 16.796 | 16.7 | 16.78 | +0.23% |
| 2026-07-08 | 16.693 | 16.76 | 16.669 | 16.742 | +0.28% |
| 2026-07-07 | 16.81 | 16.83 | 16.684 | 16.695 | -0.71% |
| 2026-07-06 | 16.667 | 16.82 | 16.614 | 16.815 | +0.70% |
| 2026-07-03 | 16.618 | 16.717 | 16.582 | 16.698 | +0.45% |
| 2026-07-02 | 16.682 | 16.714 | 16.57 | 16.623 | -0.38% |
| 2026-07-01 | 16.734 | 16.811 | 16.63 | 16.686 | -0.30% |
| 2026-06-30 | 16.645 | 16.773 | 16.538 | 16.736 | +0.51% |
| 2026-06-29 | 16.584 | 16.667 | 16.561 | 16.651 | +0.41% |
| 2026-06-26 | 16.601 | 16.668 | 16.544 | 16.583 | -0.11% |
| 2026-06-25 | 16.571 | 16.637 | 16.526 | 16.601 | +0.16% |
| 2026-06-24 | 16.567 | 16.586 | 16.487 | 16.575 | +0.05% |
| 2026-06-23 | 16.776 | 16.788 | 16.54 | 16.567 | -1.25% |
| 2026-06-22 | 16.768 | 16.855 | 16.749 | 16.777 | -0.21% |
| 2026-06-19 | 16.805 | 16.834 | 16.736 | 16.813 | +0.02% |
| 2026-06-18 | 16.869 | 16.925 | 16.749 | 16.809 | -0.36% |
| 2026-06-17 | 17.1 | 17.12 | 16.832 | 16.87 | -1.36% |
| 2026-06-16 | 17.033 | 17.123 | 16.963 | 17.103 | +0.43% |
| 2026-06-15 | 16.925 | 17.101 | 16.91 | 17.029 | +0.37% |
| 2026-06-12 | 16.917 | 17.024 | 16.882 | 16.966 | +0.28% |
| 2026-06-11 | 16.855 | 16.925 | 16.762 | 16.918 | +0.42% |
| 2026-06-10 | 16.914 | 16.946 | 16.843 | 16.847 | -0.38% |
| 2026-06-09 | 16.965 | 17.019 | 16.873 | 16.911 | -0.25% |
| 2026-06-08 | 16.873 | 16.993 | 16.826 | 16.954 | +0.29% |
| 2026-06-05 | 17.031 | 17.12 | 16.871 | 16.905 | -0.77% |
| 2026-06-04 | 16.989 | 17.102 | 16.909 | 17.037 | +0.24% |
| 2026-06-03 | 17.144 | 17.168 | 16.974 | 16.997 | -0.86% |
| 2026-06-02 | 17.105 | 17.197 | 17.099 | 17.145 | +0.09% |
| 2026-06-01 | 17.167 | 17.238 | 17.077 | 17.129 | -0.48% |
| 2026-05-29 | 17.183 | 17.254 | 17.136 | 17.212 | +0.13% |