SEKJPYスウェーデンクローナ/円
スウェーデンクローナ/円（SEKJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 16.733 | -0.13% |
| 前々営業日との比較 | 16.754 | +0.05% |
リアルタイムレート
Bid-
Ask-
日付を選択してスウェーデンクローナ/円レート履歴を確認
直近30営業日のスウェーデンクローナ/円チャート
スウェーデンクローナ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-24 | 16.759 | 16.775 | 16.705 | 16.733 | -0.13% |
| 2026-08-21 | 16.739 | 16.782 | 16.708 | 16.754 | +0.05% |
| 2026-08-20 | 16.732 | 16.796 | 16.698 | 16.746 | +0.07% |
| 2026-08-19 | 16.719 | 16.763 | 16.657 | 16.734 | +0.10% |
| 2026-08-18 | 16.736 | 16.76 | 16.68 | 16.718 | -0.12% |
| 2026-08-17 | 16.663 | 16.777 | 16.661 | 16.738 | +0.20% |
| 2026-08-14 | 16.645 | 16.725 | 16.64 | 16.705 | +0.34% |
| 2026-08-13 | 16.616 | 16.673 | 16.58 | 16.649 | +0.20% |
| 2026-08-12 | 16.702 | 16.712 | 16.588 | 16.615 | -0.55% |
| 2026-08-11 | 16.753 | 16.761 | 16.694 | 16.707 | -0.26% |
| 2026-08-10 | 16.563 | 16.755 | 16.556 | 16.751 | +0.76% |
| 2026-08-07 | 16.63 | 16.681 | 16.564 | 16.625 | -0.02% |
| 2026-08-06 | 16.605 | 16.665 | 16.506 | 16.629 | +0.14% |
| 2026-08-05 | 16.544 | 16.611 | 16.481 | 16.605 | +0.34% |
| 2026-08-04 | 16.424 | 16.552 | 16.339 | 16.549 | +0.80% |
| 2026-08-03 | 16.419 | 16.586 | 16.341 | 16.417 | -0.80% |
| 2026-07-31 | 16.711 | 16.833 | 16.516 | 16.55 | -0.99% |
| 2026-07-30 | 16.91 | 16.984 | 16.55 | 16.715 | -1.19% |
| 2026-07-29 | 16.884 | 16.942 | 16.807 | 16.917 | +0.20% |
| 2026-07-28 | 16.812 | 16.903 | 16.732 | 16.884 | +0.42% |
| 2026-07-27 | 16.827 | 16.906 | 16.78 | 16.813 | -0.15% |
| 2026-07-24 | 16.773 | 16.865 | 16.732 | 16.838 | +0.37% |
| 2026-07-23 | 16.802 | 16.834 | 16.736 | 16.776 | -0.18% |
| 2026-07-22 | 16.785 | 16.812 | 16.735 | 16.806 | +0.13% |
| 2026-07-21 | 16.766 | 16.816 | 16.719 | 16.785 | +0.16% |
| 2026-07-20 | 16.78 | 16.826 | 16.741 | 16.759 | -0.29% |
| 2026-07-17 | 16.816 | 16.826 | 16.77 | 16.808 | -0.04% |
| 2026-07-16 | 16.889 | 16.893 | 16.653 | 16.815 | -0.42% |
| 2026-07-15 | 16.762 | 16.902 | 16.69 | 16.886 | +0.72% |
| 2026-07-14 | 16.692 | 16.823 | 16.655 | 16.765 | +0.47% |