SEKJPYスウェーデンクローナ/円
スウェーデンクローナ/円（SEKJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 15.936 | +0.52% |
| 前々営業日との比較 | 15.853 | +0.25% |
リアルタイムレート
Bid-
Ask-
日付を選択してスウェーデンクローナ/円レート履歴を確認
直近30営業日のスウェーデンクローナ/円チャート
スウェーデンクローナ/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 15.857 | 16.074 | 15.841 | 15.936 | +0.52% |
| 2026-09-17 | 15.818 | 15.882 | 15.778 | 15.853 | +0.25% |
| 2026-09-16 | 15.838 | 15.872 | 15.782 | 15.814 | -0.13% |
| 2026-09-15 | 15.792 | 15.872 | 15.704 | 15.835 | +0.27% |
| 2026-09-14 | 15.879 | 15.879 | 15.764 | 15.793 | -0.01% |
| 2026-09-11 | 15.923 | 15.941 | 15.789 | 15.795 | -0.80% |
| 2026-09-10 | 15.983 | 16.014 | 15.902 | 15.922 | -0.46% |
| 2026-09-09 | 16.044 | 16.044 | 15.951 | 15.995 | -0.26% |
| 2026-09-08 | 16.065 | 16.088 | 15.92 | 16.037 | -0.19% |
| 2026-09-07 | 16.195 | 16.329 | 16.043 | 16.068 | -1.40% |
| 2026-09-04 | 16.304 | 16.391 | 16.203 | 16.296 | -0.06% |
| 2026-09-03 | 16.457 | 16.477 | 16.204 | 16.305 | -0.98% |
| 2026-09-02 | 16.635 | 16.641 | 16.43 | 16.466 | -1.01% |
| 2026-09-01 | 16.65 | 16.7 | 16.623 | 16.634 | -0.11% |
| 2026-08-31 | 16.604 | 16.665 | 16.593 | 16.653 | +0.09% |
| 2026-08-28 | 16.722 | 16.758 | 16.616 | 16.638 | -0.53% |
| 2026-08-27 | 16.686 | 16.747 | 16.672 | 16.726 | +0.20% |
| 2026-08-26 | 16.819 | 16.825 | 16.677 | 16.692 | -0.76% |
| 2026-08-25 | 16.73 | 16.832 | 16.695 | 16.819 | +0.51% |
| 2026-08-24 | 16.759 | 16.775 | 16.705 | 16.733 | -0.13% |
| 2026-08-21 | 16.739 | 16.782 | 16.708 | 16.754 | +0.05% |
| 2026-08-20 | 16.732 | 16.796 | 16.698 | 16.746 | +0.07% |
| 2026-08-19 | 16.719 | 16.763 | 16.657 | 16.734 | +0.10% |
| 2026-08-18 | 16.736 | 16.76 | 16.68 | 16.718 | -0.12% |
| 2026-08-17 | 16.663 | 16.777 | 16.661 | 16.738 | +0.20% |
| 2026-08-14 | 16.645 | 16.725 | 16.64 | 16.705 | +0.34% |
| 2026-08-13 | 16.616 | 16.673 | 16.58 | 16.649 | +0.20% |
| 2026-08-12 | 16.702 | 16.712 | 16.588 | 16.615 | -0.55% |
| 2026-08-11 | 16.753 | 16.761 | 16.694 | 16.707 | -0.26% |
| 2026-08-10 | 16.563 | 16.755 | 16.556 | 16.751 | +0.76% |