USDCHF米ドル/スイスフラン
米ドル/スイスフラン（USDCHF）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 0.805 | -1.04% |
| 前々営業日との比較 | 0.814 | -0.71% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/スイスフランレート履歴を確認
直近30営業日の米ドル/スイスフランチャート
米ドル/スイスフラン OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 0.81317 | 0.81751 | 0.80391 | 0.80503 | -1.04% |
| 2026-07-29 | 0.81788 | 0.82071 | 0.81326 | 0.81352 | -0.71% |
| 2026-07-28 | 0.81802 | 0.82052 | 0.81645 | 0.81933 | +0.01% |
| 2026-07-27 | 0.81545 | 0.81938 | 0.81388 | 0.81923 | +0.11% |
| 2026-07-24 | 0.81662 | 0.81856 | 0.81531 | 0.81833 | +0.18% |
| 2026-07-23 | 0.81437 | 0.81804 | 0.81303 | 0.81684 | +0.30% |
| 2026-07-22 | 0.81248 | 0.81483 | 0.81132 | 0.81439 | +0.20% |
| 2026-07-21 | 0.80926 | 0.81328 | 0.80849 | 0.81279 | +0.31% |
| 2026-07-20 | 0.80807 | 0.81079 | 0.80613 | 0.8103 | +0.35% |
| 2026-07-17 | 0.80855 | 0.80932 | 0.80601 | 0.80744 | -0.15% |
| 2026-07-16 | 0.80451 | 0.80972 | 0.8032 | 0.80863 | +0.41% |
| 2026-07-15 | 0.80867 | 0.81147 | 0.80339 | 0.80529 | -0.47% |
| 2026-07-14 | 0.8144 | 0.81517 | 0.80608 | 0.80911 | -0.68% |
| 2026-07-13 | 0.8068 | 0.81493 | 0.8068 | 0.81466 | +0.74% |
| 2026-07-10 | 0.80635 | 0.80893 | 0.80307 | 0.80871 | +0.23% |
| 2026-07-09 | 0.8068 | 0.80853 | 0.80531 | 0.80685 | -0.19% |
| 2026-07-08 | 0.80714 | 0.81082 | 0.80639 | 0.80839 | +0.00% |
| 2026-07-07 | 0.80467 | 0.80879 | 0.80378 | 0.8084 | +0.40% |
| 2026-07-06 | 0.80266 | 0.80732 | 0.80258 | 0.80514 | +0.19% |
| 2026-07-03 | 0.80326 | 0.80472 | 0.80106 | 0.8036 | +0.02% |
| 2026-07-02 | 0.80835 | 0.80969 | 0.801 | 0.80343 | -0.74% |
| 2026-07-01 | 0.80773 | 0.81203 | 0.80666 | 0.80942 | +0.14% |
| 2026-06-30 | 0.80746 | 0.81016 | 0.80631 | 0.80826 | +0.09% |
| 2026-06-29 | 0.80998 | 0.81031 | 0.80716 | 0.80752 | -0.32% |
| 2026-06-26 | 0.80806 | 0.8112 | 0.8066 | 0.81009 | +0.00% |
| 2026-06-25 | 0.81174 | 0.8135 | 0.80897 | 0.81005 | -0.28% |
| 2026-06-24 | 0.8096 | 0.81396 | 0.80878 | 0.8123 | +0.34% |
| 2026-06-23 | 0.80815 | 0.81066 | 0.80733 | 0.80958 | +0.12% |
| 2026-06-22 | 0.8071 | 0.80974 | 0.80688 | 0.80857 | +0.25% |
| 2026-06-19 | 0.804 | 0.80918 | 0.8035 | 0.80659 | +0.25% |