USDCZK米ドル/チェココルナ
米ドル/チェココルナ（USDCZK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 20.988 | -0.42% |
| 前々営業日との比較 | 21.077 | -0.68% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/チェココルナレート履歴を確認
直近30営業日の米ドル/チェココルナチャート
米ドル/チェココルナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 21.07515 | 21.13525 | 20.95045 | 20.98845 | -0.42% |
| 2026-07-29 | 21.21395 | 21.26855 | 21.06665 | 21.07705 | -0.68% |
| 2026-07-28 | 21.24155 | 21.30835 | 21.17765 | 21.22125 | -0.11% |
| 2026-07-27 | 21.16445 | 21.25275 | 21.11795 | 21.24565 | +0.11% |
| 2026-07-24 | 21.25045 | 21.25275 | 21.17485 | 21.22135 | -0.15% |
| 2026-07-23 | 21.17225 | 21.28215 | 21.12875 | 21.25295 | +0.37% |
| 2026-07-22 | 21.21045 | 21.21395 | 21.13755 | 21.17395 | -0.19% |
| 2026-07-21 | 21.18885 | 21.21615 | 21.14625 | 21.21355 | +0.08% |
| 2026-07-20 | 21.16135 | 21.21525 | 21.12965 | 21.19685 | +0.14% |
| 2026-07-17 | 21.15085 | 21.20765 | 21.12605 | 21.16645 | +0.08% |
| 2026-07-16 | 21.09855 | 21.18375 | 21.07135 | 21.14985 | +0.21% |
| 2026-07-15 | 21.21115 | 21.24095 | 21.06305 | 21.10585 | -0.49% |
| 2026-07-14 | 21.33055 | 21.34285 | 21.14575 | 21.21005 | -0.62% |
| 2026-07-13 | 21.25815 | 21.35405 | 21.19355 | 21.34175 | +0.46% |
| 2026-07-10 | 21.21185 | 21.24675 | 21.14145 | 21.24305 | +0.15% |
| 2026-07-09 | 21.24125 | 21.24285 | 21.17845 | 21.21185 | -0.15% |
| 2026-07-08 | 21.22895 | 21.31035 | 21.20165 | 21.24275 | +0.05% |
| 2026-07-07 | 21.11255 | 21.24235 | 21.09055 | 21.23175 | +0.56% |
| 2026-07-06 | 21.10625 | 21.17735 | 21.02085 | 21.11365 | -0.09% |
| 2026-07-03 | 21.15315 | 21.17905 | 21.09215 | 21.13365 | -0.09% |
| 2026-07-02 | 21.28505 | 21.28925 | 21.08945 | 21.15175 | -0.61% |
| 2026-07-01 | 21.23615 | 21.33505 | 21.19815 | 21.28195 | +0.20% |
| 2026-06-30 | 21.22435 | 21.30805 | 21.19335 | 21.23845 | +0.09% |
| 2026-06-29 | 21.25105 | 21.30525 | 21.21455 | 21.22025 | -0.36% |
| 2026-06-26 | 21.32895 | 21.35955 | 21.22055 | 21.29755 | -0.15% |
| 2026-06-25 | 21.31525 | 21.39145 | 21.29435 | 21.32855 | +0.02% |
| 2026-06-24 | 21.26985 | 21.40995 | 21.24205 | 21.32365 | +0.25% |
| 2026-06-23 | 21.15285 | 21.29385 | 21.14655 | 21.27055 | +0.52% |
| 2026-06-22 | 21.07825 | 21.17795 | 21.06705 | 21.16115 | +0.42% |
| 2026-06-19 | 21.12475 | 21.20865 | 21.06245 | 21.07205 | -0.25% |