USDJPY米ドル/円
米ドル/円（USDJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 162.387 | -0.15% |
| 前々営業日との比較 | 162.631 | +0.32% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/円レート履歴を確認
直近30営業日の米ドル/円チャート
米ドル/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-09 | 162.573 | 162.616 | 162.247 | 162.387 | -0.15% |
| 2026-07-08 | 162.089 | 162.707 | 161.95 | 162.631 | +0.32% |
| 2026-07-07 | 162.072 | 162.182 | 161.664 | 162.109 | +0.01% |
| 2026-07-06 | 161.263 | 162.426 | 161.252 | 162.087 | +0.45% |
| 2026-07-03 | 161.09 | 161.522 | 160.488 | 161.362 | +0.15% |
| 2026-07-02 | 162.568 | 162.597 | 160.63 | 161.113 | -0.91% |
| 2026-07-01 | 162.507 | 162.841 | 162.297 | 162.598 | +0.01% |
| 2026-06-30 | 161.924 | 162.671 | 161.811 | 162.574 | +0.40% |
| 2026-06-29 | 161.706 | 161.981 | 161.69 | 161.931 | +0.11% |
| 2026-06-26 | 161.776 | 161.847 | 161.532 | 161.759 | -0.03% |
| 2026-06-25 | 161.714 | 161.949 | 161.558 | 161.801 | +0.00% |
| 2026-06-24 | 161.477 | 161.841 | 161.462 | 161.802 | +0.14% |
| 2026-06-23 | 161.554 | 161.739 | 161.272 | 161.573 | -0.01% |
| 2026-06-22 | 161.217 | 161.926 | 161.074 | 161.587 | +0.19% |
| 2026-06-19 | 161.365 | 161.458 | 160.986 | 161.274 | -0.08% |
| 2026-06-18 | 160.628 | 161.809 | 160.475 | 161.402 | +0.47% |
| 2026-06-17 | 160.384 | 160.796 | 160.116 | 160.654 | +0.12% |
| 2026-06-16 | 160.316 | 160.481 | 160.049 | 160.459 | +0.07% |
| 2026-06-15 | 160.111 | 160.395 | 159.734 | 160.346 | +0.10% |
| 2026-06-12 | 159.817 | 160.376 | 159.799 | 160.193 | +0.14% |
| 2026-06-11 | 160.516 | 160.596 | 159.54 | 159.964 | -0.37% |
| 2026-06-10 | 160.352 | 160.572 | 160.239 | 160.553 | +0.12% |
| 2026-06-09 | 160.088 | 160.446 | 160.045 | 160.36 | +0.12% |
| 2026-06-08 | 160.15 | 160.393 | 159.841 | 160.171 | -0.04% |
| 2026-06-05 | 160.008 | 160.342 | 159.738 | 160.242 | +0.14% |
| 2026-06-04 | 160.017 | 160.079 | 159.54 | 160.021 | -0.04% |
| 2026-06-03 | 159.887 | 160.087 | 159.366 | 160.085 | +0.10% |
| 2026-06-02 | 159.638 | 159.987 | 159.561 | 159.93 | +0.17% |
| 2026-06-01 | 159.344 | 159.762 | 159.3 | 159.664 | +0.26% |
| 2026-05-29 | 159.235 | 159.377 | 159.098 | 159.256 | +0.01% |