USDJPY米ドル/円
米ドル/円（USDJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 158.977 | -0.05% |
| 前々営業日との比較 | 159.064 | +0.58% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/円レート履歴を確認
直近30営業日の米ドル/円チャート
米ドル/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 159.043 | 159.134 | 158.355 | 158.977 | -0.05% |
| 2026-08-20 | 158.151 | 159.182 | 158.023 | 159.064 | +0.58% |
| 2026-08-19 | 159.6 | 159.643 | 158.044 | 158.151 | -0.92% |
| 2026-08-18 | 159.432 | 159.779 | 159.258 | 159.623 | +0.10% |
| 2026-08-17 | 159.259 | 159.597 | 158.843 | 159.467 | +0.09% |
| 2026-08-14 | 159.485 | 159.519 | 158.603 | 159.324 | -0.12% |
| 2026-08-13 | 159.418 | 159.562 | 159.024 | 159.51 | +0.06% |
| 2026-08-12 | 159.272 | 159.54 | 158.582 | 159.42 | +0.09% |
| 2026-08-11 | 159.283 | 159.388 | 158.924 | 159.282 | -0.01% |
| 2026-08-10 | 157.668 | 159.361 | 157.554 | 159.302 | +0.96% |
| 2026-08-07 | 158.372 | 158.571 | 156.674 | 157.783 | -0.42% |
| 2026-08-06 | 157.731 | 158.553 | 157.558 | 158.447 | +0.43% |
| 2026-08-05 | 157.674 | 157.875 | 157.307 | 157.762 | +0.02% |
| 2026-08-04 | 157.154 | 157.957 | 157.116 | 157.734 | +0.37% |
| 2026-08-03 | 157.12 | 157.884 | 155.228 | 157.159 | -0.28% |
| 2026-07-31 | 159.502 | 160.878 | 157.476 | 157.608 | -1.21% |
| 2026-07-30 | 163.376 | 163.739 | 157.96 | 159.534 | -2.39% |
| 2026-07-29 | 163.818 | 163.907 | 163.231 | 163.434 | -0.26% |
| 2026-07-28 | 163.73 | 163.95 | 163.515 | 163.86 | +0.07% |
| 2026-07-27 | 163.561 | 163.796 | 163.328 | 163.739 | -0.07% |
| 2026-07-24 | 163.825 | 163.937 | 163.642 | 163.859 | +0.00% |
| 2026-07-23 | 163.136 | 163.987 | 162.996 | 163.861 | +0.43% |
| 2026-07-22 | 163.163 | 163.227 | 162.671 | 163.157 | -0.02% |
| 2026-07-21 | 162.489 | 163.241 | 162.432 | 163.192 | +0.43% |
| 2026-07-20 | 162.407 | 162.601 | 162.204 | 162.496 | +0.07% |
| 2026-07-17 | 162.386 | 162.52 | 162.128 | 162.386 | +0.01% |
| 2026-07-16 | 162.173 | 162.547 | 161.984 | 162.364 | +0.11% |
| 2026-07-15 | 162.228 | 162.422 | 161.897 | 162.184 | -0.05% |
| 2026-07-14 | 162.36 | 162.472 | 161.614 | 162.26 | -0.12% |
| 2026-07-13 | 161.671 | 162.484 | 161.645 | 162.453 | +0.45% |