USDNOK米ドル/ノルウェークローネ
米ドル/ノルウェークローネ（USDNOK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.554 | -0.07% |
| 前々営業日との比較 | 9.561 | -0.10% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/ノルウェークローネレート履歴を確認
直近30営業日の米ドル/ノルウェークローネチャート
米ドル/ノルウェークローネ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-10-09 | 9.55761 | 9.5864 | 9.52951 | 9.55391 | -0.07% |
| 2026-10-08 | 9.56799 | 9.59385 | 9.52565 | 9.56101 | -0.10% |
| 2026-10-07 | 9.54955 | 9.60038 | 9.49328 | 9.57092 | +0.23% |
| 2026-10-06 | 9.58382 | 9.61932 | 9.54631 | 9.54938 | -0.38% |
| 2026-10-05 | 9.57012 | 9.67698 | 9.55292 | 9.58579 | -0.27% |
| 2026-10-02 | 9.62614 | 9.65674 | 9.57045 | 9.61171 | -0.19% |
| 2026-10-01 | 9.61377 | 9.65697 | 9.49132 | 9.62985 | +0.13% |
| 2026-09-30 | 9.59379 | 9.6264 | 9.55424 | 9.61694 | +0.24% |
| 2026-09-29 | 9.53522 | 9.61956 | 9.50673 | 9.59416 | +0.63% |
| 2026-09-28 | 9.52387 | 9.54511 | 9.46952 | 9.5344 | +0.40% |
| 2026-09-25 | 9.50165 | 9.52789 | 9.483 | 9.49646 | -0.07% |
| 2026-09-24 | 9.48435 | 9.52595 | 9.41002 | 9.50291 | +0.19% |
| 2026-09-23 | 9.43424 | 9.51846 | 9.42018 | 9.48454 | +0.48% |
| 2026-09-22 | 9.43919 | 9.45908 | 9.41421 | 9.4392 | -0.03% |
| 2026-09-21 | 9.35105 | 9.44426 | 9.34985 | 9.44205 | +0.39% |
| 2026-09-18 | 9.41955 | 9.44333 | 9.30979 | 9.4051 | -0.16% |
| 2026-09-17 | 9.42692 | 9.43888 | 9.3677 | 9.41987 | -0.07% |
| 2026-09-16 | 9.33549 | 9.43117 | 9.26786 | 9.42658 | +0.94% |
| 2026-09-15 | 9.32957 | 9.35014 | 9.29646 | 9.33844 | +0.12% |
| 2026-09-14 | 9.27996 | 9.34856 | 9.2153 | 9.32738 | +0.42% |
| 2026-09-11 | 9.26865 | 9.32013 | 9.24578 | 9.2887 | +0.19% |
| 2026-09-10 | 9.18617 | 9.28944 | 9.16234 | 9.27153 | +0.66% |
| 2026-09-09 | 9.21972 | 9.22245 | 9.19231 | 9.21038 | -0.11% |
| 2026-09-08 | 9.26185 | 9.26878 | 9.21335 | 9.2203 | -0.44% |
| 2026-09-07 | 9.28018 | 9.30826 | 9.25971 | 9.26074 | -0.38% |
| 2026-09-04 | 9.28422 | 9.32287 | 9.27018 | 9.29589 | +0.09% |
| 2026-09-03 | 9.3128 | 9.32844 | 9.27548 | 9.28767 | -0.27% |
| 2026-09-02 | 9.32432 | 9.34789 | 9.30392 | 9.31316 | -0.12% |
| 2026-09-01 | 9.34101 | 9.35498 | 9.28287 | 9.32445 | -0.17% |
| 2026-08-31 | 9.346 | 9.36946 | 9.33489 | 9.34029 | -0.39% |