USDSEK米ドル/スウェーデンクローナ
米ドル/スウェーデンクローナ（USDSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.471 | -0.11% |
| 前々営業日との比較 | 9.481 | +0.49% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/スウェーデンクローナレート履歴を確認
直近30営業日の米ドル/スウェーデンクローナチャート
米ドル/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 9.48347 | 9.48347 | 9.4455 | 9.47062 | -0.11% |
| 2026-08-20 | 9.43533 | 9.49653 | 9.39738 | 9.48131 | +0.49% |
| 2026-08-19 | 9.52876 | 9.53948 | 9.42787 | 9.43468 | -1.02% |
| 2026-08-18 | 9.50832 | 9.53988 | 9.49062 | 9.53153 | +0.22% |
| 2026-08-17 | 9.50418 | 9.52699 | 9.47445 | 9.51064 | -0.09% |
| 2026-08-14 | 9.56361 | 9.56361 | 9.48741 | 9.51949 | -0.47% |
| 2026-08-13 | 9.57562 | 9.59723 | 9.53171 | 9.56435 | -0.13% |
| 2026-08-12 | 9.51828 | 9.58961 | 9.48845 | 9.57662 | +0.62% |
| 2026-08-11 | 9.48936 | 9.52783 | 9.47528 | 9.51715 | +0.24% |
| 2026-08-10 | 9.46553 | 9.51414 | 9.43886 | 9.49395 | +0.20% |
| 2026-08-07 | 9.50879 | 9.51735 | 9.4334 | 9.47528 | -0.39% |
| 2026-08-06 | 9.4833 | 9.52324 | 9.45908 | 9.51206 | +0.29% |
| 2026-08-05 | 9.51642 | 9.53523 | 9.46824 | 9.48449 | -0.32% |
| 2026-08-04 | 9.55115 | 9.57175 | 9.51075 | 9.51455 | -0.44% |
| 2026-08-03 | 9.51513 | 9.57474 | 9.45226 | 9.55646 | +0.54% |
| 2026-07-31 | 9.52794 | 9.60431 | 9.49471 | 9.50491 | -0.24% |
| 2026-07-30 | 9.64385 | 9.67314 | 9.50664 | 9.52796 | -1.21% |
| 2026-07-29 | 9.68544 | 9.73346 | 9.61999 | 9.64456 | -0.46% |
| 2026-07-28 | 9.72098 | 9.74797 | 9.66451 | 9.68868 | -0.34% |
| 2026-07-27 | 9.67895 | 9.73351 | 9.65611 | 9.72216 | +0.10% |
| 2026-07-24 | 9.7503 | 9.75545 | 9.68787 | 9.71271 | -0.39% |
| 2026-07-23 | 9.69195 | 9.77664 | 9.66549 | 9.75056 | +0.61% |
| 2026-07-22 | 9.70377 | 9.72221 | 9.67851 | 9.69175 | -0.14% |
| 2026-07-21 | 9.6728 | 9.71108 | 9.65602 | 9.70557 | +0.27% |
| 2026-07-20 | 9.62369 | 9.69191 | 9.62079 | 9.67929 | +0.38% |
| 2026-07-17 | 9.63933 | 9.66939 | 9.61149 | 9.64281 | +0.03% |
| 2026-07-16 | 9.58059 | 9.65585 | 9.57073 | 9.63962 | +0.54% |
| 2026-07-15 | 9.66136 | 9.68527 | 9.5707 | 9.58787 | -0.76% |
| 2026-07-14 | 9.7092 | 9.7235 | 9.58058 | 9.66119 | -0.59% |
| 2026-07-13 | 9.65651 | 9.72359 | 9.63309 | 9.71874 | +0.56% |