USDSEK米ドル/スウェーデンクローナ
米ドル/スウェーデンクローナ（USDSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.528 | -1.21% |
| 前々営業日との比較 | 9.645 | -0.46% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/スウェーデンクローナレート履歴を確認
直近30営業日の米ドル/スウェーデンクローナチャート
米ドル/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-30 | 9.64385 | 9.67314 | 9.50664 | 9.52796 | -1.21% |
| 2026-07-29 | 9.68544 | 9.73346 | 9.61999 | 9.64456 | -0.46% |
| 2026-07-28 | 9.72098 | 9.74797 | 9.66451 | 9.68868 | -0.34% |
| 2026-07-27 | 9.67895 | 9.73351 | 9.65611 | 9.72216 | +0.10% |
| 2026-07-24 | 9.7503 | 9.75545 | 9.68787 | 9.71271 | -0.39% |
| 2026-07-23 | 9.69195 | 9.77664 | 9.66549 | 9.75056 | +0.61% |
| 2026-07-22 | 9.70377 | 9.72221 | 9.67851 | 9.69175 | -0.14% |
| 2026-07-21 | 9.6728 | 9.71108 | 9.65602 | 9.70557 | +0.27% |
| 2026-07-20 | 9.62369 | 9.69191 | 9.62079 | 9.67929 | +0.38% |
| 2026-07-17 | 9.63933 | 9.66939 | 9.61149 | 9.64281 | +0.03% |
| 2026-07-16 | 9.58059 | 9.65585 | 9.57073 | 9.63962 | +0.54% |
| 2026-07-15 | 9.66136 | 9.68527 | 9.5707 | 9.58787 | -0.76% |
| 2026-07-14 | 9.7092 | 9.7235 | 9.58058 | 9.66119 | -0.59% |
| 2026-07-13 | 9.65651 | 9.72359 | 9.63309 | 9.71874 | +0.56% |
| 2026-07-10 | 9.66242 | 9.67027 | 9.61641 | 9.66444 | +0.04% |
| 2026-07-09 | 9.69201 | 9.70349 | 9.64338 | 9.66083 | -0.37% |
| 2026-07-08 | 9.69204 | 9.74076 | 9.66456 | 9.69662 | +0.03% |
| 2026-07-07 | 9.61722 | 9.69842 | 9.60084 | 9.69333 | +0.75% |
| 2026-07-06 | 9.62063 | 9.67206 | 9.59998 | 9.62163 | -0.24% |
| 2026-07-03 | 9.67633 | 9.68979 | 9.62834 | 9.6443 | -0.30% |
| 2026-07-02 | 9.72651 | 9.72923 | 9.61385 | 9.67371 | -0.54% |
| 2026-07-01 | 9.69556 | 9.76804 | 9.61357 | 9.72662 | +0.31% |
| 2026-06-30 | 9.71096 | 9.77223 | 9.67114 | 9.697 | -0.11% |
| 2026-06-29 | 9.70198 | 9.73932 | 9.69851 | 9.70812 | -0.28% |
| 2026-06-26 | 9.72731 | 9.75766 | 9.68171 | 9.73494 | +0.05% |
| 2026-06-25 | 9.73572 | 9.76884 | 9.70024 | 9.72966 | -0.14% |
| 2026-06-24 | 9.73216 | 9.79357 | 9.70902 | 9.7434 | +0.08% |
| 2026-06-23 | 9.60895 | 9.74898 | 9.59196 | 9.7359 | +1.27% |
| 2026-06-22 | 9.55975 | 9.62355 | 9.53493 | 9.61385 | +0.41% |
| 2026-06-19 | 9.58344 | 9.62572 | 9.55775 | 9.57435 | -0.10% |