USDSEK米ドル/スウェーデンクローナ
米ドル/スウェーデンクローナ（USDSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.661 | -0.37% |
| 前々営業日との比較 | 9.697 | +0.03% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/スウェーデンクローナレート履歴を確認
直近30営業日の米ドル/スウェーデンクローナチャート
米ドル/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-09 | 9.69201 | 9.70349 | 9.64338 | 9.66083 | -0.37% |
| 2026-07-08 | 9.69204 | 9.74076 | 9.66456 | 9.69662 | +0.03% |
| 2026-07-07 | 9.61722 | 9.69842 | 9.60084 | 9.69333 | +0.75% |
| 2026-07-06 | 9.62063 | 9.67206 | 9.59998 | 9.62163 | -0.24% |
| 2026-07-03 | 9.67633 | 9.68979 | 9.62834 | 9.6443 | -0.30% |
| 2026-07-02 | 9.72651 | 9.72923 | 9.61385 | 9.67371 | -0.54% |
| 2026-07-01 | 9.69556 | 9.76804 | 9.61357 | 9.72662 | +0.31% |
| 2026-06-30 | 9.71096 | 9.77223 | 9.67114 | 9.697 | -0.11% |
| 2026-06-29 | 9.70198 | 9.73932 | 9.69851 | 9.70812 | -0.28% |
| 2026-06-26 | 9.72731 | 9.75766 | 9.68171 | 9.73494 | +0.05% |
| 2026-06-25 | 9.73572 | 9.76884 | 9.70024 | 9.72966 | -0.14% |
| 2026-06-24 | 9.73216 | 9.79357 | 9.70902 | 9.7434 | +0.08% |
| 2026-06-23 | 9.60895 | 9.74898 | 9.59196 | 9.7359 | +1.27% |
| 2026-06-22 | 9.55975 | 9.62355 | 9.53493 | 9.61385 | +0.41% |
| 2026-06-19 | 9.58344 | 9.62572 | 9.55775 | 9.57435 | -0.10% |
| 2026-06-18 | 9.50219 | 9.59436 | 9.46575 | 9.58428 | +0.82% |
| 2026-06-17 | 9.3631 | 9.53587 | 9.33424 | 9.50587 | +1.51% |
| 2026-06-16 | 9.39367 | 9.42115 | 9.3497 | 9.36431 | -0.37% |
| 2026-06-15 | 9.40528 | 9.40816 | 9.33553 | 9.3989 | -0.25% |
| 2026-06-12 | 9.43116 | 9.47732 | 9.39358 | 9.42272 | -0.15% |
| 2026-06-11 | 9.48451 | 9.5617 | 9.42541 | 9.43703 | -0.80% |
| 2026-06-10 | 9.46058 | 9.51675 | 9.43899 | 9.51339 | +0.51% |
| 2026-06-09 | 9.42091 | 9.49103 | 9.3925 | 9.46556 | +0.36% |
| 2026-06-08 | 9.43994 | 9.48403 | 9.39663 | 9.43136 | -0.28% |
| 2026-06-05 | 9.36614 | 9.47958 | 9.31463 | 9.45754 | +0.89% |
| 2026-06-04 | 9.39266 | 9.42034 | 9.32904 | 9.37419 | -0.27% |
| 2026-06-03 | 9.30842 | 9.41169 | 9.25815 | 9.39911 | +0.95% |
| 2026-06-02 | 9.29223 | 9.32596 | 9.26396 | 9.31052 | +0.09% |
| 2026-06-01 | 9.22825 | 9.33204 | 9.21593 | 9.3025 | +0.74% |
| 2026-05-29 | 9.23514 | 9.265 | 9.20844 | 9.23374 | -0.13% |