USDSEK米ドル/スウェーデンクローナ
米ドル/スウェーデンクローナ（USDSEK）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.827 | +0.06% |
| 前々営業日との比較 | 9.822 | -0.44% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/スウェーデンクローナレート履歴を確認
直近30営業日の米ドル/スウェーデンクローナチャート
米ドル/スウェーデンクローナ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-09-18 | 9.81731 | 9.87196 | 9.77808 | 9.82749 | +0.06% |
| 2026-09-17 | 9.86016 | 9.86268 | 9.78465 | 9.82168 | -0.44% |
| 2026-09-16 | 9.77411 | 9.87245 | 9.71853 | 9.86533 | +0.90% |
| 2026-09-15 | 9.75421 | 9.788 | 9.67351 | 9.7776 | +0.23% |
| 2026-09-14 | 9.61451 | 9.80014 | 9.61426 | 9.75476 | +0.56% |
| 2026-09-11 | 9.67925 | 9.72045 | 9.62041 | 9.69999 | +0.18% |
| 2026-09-10 | 9.58949 | 9.68951 | 9.56403 | 9.68212 | +0.98% |
| 2026-09-09 | 9.57379 | 9.59118 | 9.55785 | 9.58832 | +0.03% |
| 2026-09-08 | 9.58792 | 9.6166 | 9.54523 | 9.58519 | -0.03% |
| 2026-09-07 | 9.5058 | 9.61018 | 9.49988 | 9.58827 | +0.18% |
| 2026-09-04 | 9.53901 | 9.5925 | 9.51521 | 9.57077 | +0.34% |
| 2026-09-03 | 9.62184 | 9.62925 | 9.51884 | 9.53788 | -0.88% |
| 2026-09-02 | 9.61123 | 9.66613 | 9.59874 | 9.62244 | +0.10% |
| 2026-09-01 | 9.57702 | 9.62206 | 9.5616 | 9.61324 | +0.40% |
| 2026-08-31 | 9.59747 | 9.61197 | 9.5653 | 9.57529 | -0.31% |
| 2026-08-28 | 9.51417 | 9.62056 | 9.49416 | 9.60538 | +0.97% |
| 2026-08-27 | 9.53092 | 9.54 | 9.49562 | 9.5135 | -0.15% |
| 2026-08-26 | 9.44935 | 9.54066 | 9.43413 | 9.52741 | +0.83% |
| 2026-08-25 | 9.4927 | 9.5212 | 9.43939 | 9.4491 | -0.45% |
| 2026-08-24 | 9.45465 | 9.50707 | 9.45247 | 9.49166 | +0.22% |
| 2026-08-21 | 9.48347 | 9.48347 | 9.4455 | 9.47062 | -0.11% |
| 2026-08-20 | 9.43533 | 9.49653 | 9.39738 | 9.48131 | +0.49% |
| 2026-08-19 | 9.52876 | 9.53948 | 9.42787 | 9.43468 | -1.02% |
| 2026-08-18 | 9.50832 | 9.53988 | 9.49062 | 9.53153 | +0.22% |
| 2026-08-17 | 9.50418 | 9.52699 | 9.47445 | 9.51064 | -0.09% |
| 2026-08-14 | 9.56361 | 9.56361 | 9.48741 | 9.51949 | -0.47% |
| 2026-08-13 | 9.57562 | 9.59723 | 9.53171 | 9.56435 | -0.13% |
| 2026-08-12 | 9.51828 | 9.58961 | 9.48845 | 9.57662 | +0.62% |
| 2026-08-11 | 9.48936 | 9.52783 | 9.47528 | 9.51715 | +0.24% |
| 2026-08-10 | 9.46553 | 9.51414 | 9.43886 | 9.49395 | +0.20% |