USDTHB米ドル/タイバーツ
米ドル/タイバーツ（USDTHB）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 32.628 | -0.68% |
| 前々営業日との比較 | 32.853 | -0.13% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/タイバーツレート履歴を確認
直近30営業日の米ドル/タイバーツチャート
米ドル/タイバーツ OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 32.83395 | 32.86395 | 32.62195 | 32.62795 | -0.68% |
| 2026-08-20 | 32.89695 | 32.92595 | 32.79895 | 32.85295 | -0.13% |
| 2026-08-19 | 33.08295 | 33.16195 | 32.83395 | 32.89595 | -0.60% |
| 2026-08-18 | 33.01995 | 33.11295 | 33.00195 | 33.09395 | +0.21% |
| 2026-08-17 | 33.09595 | 33.16395 | 32.93395 | 33.02495 | -0.30% |
| 2026-08-14 | 33.14995 | 33.23295 | 33.08595 | 33.12295 | -0.09% |
| 2026-08-13 | 33.05995 | 33.19395 | 33.05095 | 33.15195 | +0.27% |
| 2026-08-12 | 33.11595 | 33.16995 | 32.98095 | 33.06195 | -0.14% |
| 2026-08-11 | 32.97995 | 33.17295 | 32.96895 | 33.10995 | +0.39% |
| 2026-08-10 | 32.94595 | 33.06895 | 32.87695 | 32.98295 | -0.10% |
| 2026-08-07 | 33.10395 | 33.15195 | 32.87695 | 33.01695 | -0.24% |
| 2026-08-06 | 33.11895 | 33.15495 | 33.02395 | 33.09595 | -0.05% |
| 2026-08-05 | 33.24095 | 33.26495 | 33.07495 | 33.11095 | -0.40% |
| 2026-08-04 | 33.35395 | 33.44995 | 33.23995 | 33.24495 | -0.31% |
| 2026-08-03 | 33.38495 | 33.43595 | 33.28695 | 33.34795 | -0.16% |
| 2026-07-31 | 33.39695 | 33.52695 | 33.31795 | 33.40095 | +0.02% |
| 2026-07-30 | 33.45095 | 33.69195 | 33.33695 | 33.39395 | -0.20% |
| 2026-07-29 | 33.47695 | 33.58995 | 33.40795 | 33.46095 | -0.08% |
| 2026-07-28 | 33.60795 | 33.69195 | 33.45595 | 33.48795 | -0.39% |
| 2026-07-27 | 33.62595 | 33.67795 | 33.50895 | 33.61995 | -0.13% |
| 2026-07-24 | 33.80195 | 33.84295 | 33.63595 | 33.66495 | -0.41% |
| 2026-07-23 | 33.75895 | 33.86395 | 33.74095 | 33.80495 | +0.13% |
| 2026-07-22 | 33.68995 | 33.82395 | 33.67595 | 33.76195 | +0.18% |
| 2026-07-21 | 33.63095 | 33.71895 | 33.59895 | 33.70095 | +0.22% |
| 2026-07-20 | 33.57795 | 33.68095 | 33.57495 | 33.62595 | +0.10% |
| 2026-07-17 | 33.53595 | 33.66695 | 33.47595 | 33.59395 | +0.17% |
| 2026-07-16 | 33.52995 | 33.63995 | 33.51295 | 33.53595 | -0.01% |
| 2026-07-15 | 33.41995 | 33.64295 | 33.41295 | 33.53895 | +0.36% |
| 2026-07-14 | 33.47495 | 33.54095 | 33.36795 | 33.41995 | -0.17% |
| 2026-07-13 | 33.29395 | 33.49995 | 33.29395 | 33.47695 | +0.61% |