USDZAR米ドル/南アフリカランド
米ドル/南アフリカランド（USDZAR）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 16.212 | -0.09% |
| 前々営業日との比較 | 16.225 | -0.83% |
リアルタイムレート
Bid-
Ask-
日付を選択して米ドル/南アフリカランドレート履歴を確認
直近30営業日の米ドル/南アフリカランドチャート
米ドル/南アフリカランド OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-05-29 | 16.21679 | 16.27083 | 16.16749 | 16.21165 | -0.09% |
| 2026-05-28 | 16.36355 | 16.47869 | 16.20487 | 16.22549 | -0.83% |
| 2026-05-27 | 16.36466 | 16.39735 | 16.29048 | 16.36084 | -0.05% |
| 2026-05-26 | 16.28935 | 16.40573 | 16.2593 | 16.36974 | +0.53% |
| 2026-05-25 | 16.32723 | 16.38557 | 16.27049 | 16.28354 | -1.06% |
| 2026-05-22 | 16.42115 | 16.50502 | 16.38363 | 16.45795 | +0.11% |
| 2026-05-21 | 16.45885 | 16.57875 | 16.38273 | 16.44015 | -0.12% |
| 2026-05-20 | 16.68795 | 16.73097 | 16.39409 | 16.4606 | -1.40% |
| 2026-05-19 | 16.56665 | 16.77301 | 16.54165 | 16.69435 | +0.77% |
| 2026-05-18 | 16.65244 | 16.77494 | 16.5492 | 16.56699 | -0.66% |
| 2026-05-15 | 16.47579 | 16.71338 | 16.41084 | 16.67775 | +1.22% |
| 2026-05-14 | 16.39744 | 16.49348 | 16.36857 | 16.47729 | +0.49% |
| 2026-05-13 | 16.5033 | 16.51712 | 16.37704 | 16.39769 | -0.68% |
| 2026-05-12 | 16.42849 | 16.57511 | 16.38453 | 16.50929 | +0.49% |
| 2026-05-11 | 16.43079 | 16.49387 | 16.33346 | 16.42909 | +0.46% |
| 2026-05-08 | 16.50106 | 16.51001 | 16.33716 | 16.35355 | -0.90% |
| 2026-05-07 | 16.38889 | 16.50224 | 16.22202 | 16.50224 | +0.73% |
| 2026-05-06 | 16.66484 | 16.66673 | 16.27788 | 16.38329 | -1.69% |
| 2026-05-05 | 16.80075 | 16.83356 | 16.60693 | 16.66429 | -0.72% |
| 2026-05-04 | 16.49244 | 16.87928 | 16.4819 | 16.78475 | +0.99% |
| 2026-05-01 | 16.65603 | 16.75716 | 16.54317 | 16.62065 | -0.26% |
| 2026-04-30 | 16.81265 | 16.90675 | 16.63744 | 16.66424 | -0.93% |
| 2026-04-29 | 16.52803 | 16.88729 | 16.50283 | 16.82139 | +1.73% |
| 2026-04-28 | 16.48903 | 16.64601 | 16.44869 | 16.53575 | +0.03% |
| 2026-04-27 | 16.58686 | 16.59127 | 16.45686 | 16.53125 | +0.16% |
| 2026-04-24 | 16.60993 | 16.672 | 16.49107 | 16.50475 | -0.73% |
| 2026-04-23 | 16.45263 | 16.67604 | 16.40934 | 16.62555 | +1.05% |
| 2026-04-22 | 16.47253 | 16.51983 | 16.40203 | 16.45275 | -0.14% |
| 2026-04-21 | 16.33373 | 16.58896 | 16.32387 | 16.47634 | +0.69% |
| 2026-04-20 | 16.37159 | 16.44506 | 16.30291 | 16.36273 | +0.40% |