ZARJPY南アフリカランド/円
南アフリカランド/円（ZARJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.919 | +0.66% |
| 前々営業日との比較 | 9.854 | +0.38% |
リアルタイムレート
Bid-
Ask-
日付を選択して南アフリカランド/円レート履歴を確認
直近30営業日の南アフリカランド/円チャート
南アフリカランド/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-08-21 | 9.855 | 9.935 | 9.838 | 9.919 | +0.66% |
| 2026-08-20 | 9.816 | 9.862 | 9.787 | 9.854 | +0.38% |
| 2026-08-19 | 9.812 | 9.845 | 9.771 | 9.817 | +0.06% |
| 2026-08-18 | 9.818 | 9.85 | 9.799 | 9.811 | -0.10% |
| 2026-08-17 | 9.814 | 9.855 | 9.806 | 9.821 | -0.06% |
| 2026-08-14 | 9.846 | 9.851 | 9.811 | 9.827 | -0.22% |
| 2026-08-13 | 9.863 | 9.881 | 9.826 | 9.849 | -0.13% |
| 2026-08-12 | 9.82 | 9.882 | 9.806 | 9.862 | +0.41% |
| 2026-08-11 | 9.824 | 9.847 | 9.787 | 9.822 | -0.04% |
| 2026-08-10 | 9.729 | 9.833 | 9.728 | 9.826 | +0.63% |
| 2026-08-07 | 9.669 | 9.772 | 9.659 | 9.764 | +0.89% |
| 2026-08-06 | 9.657 | 9.697 | 9.634 | 9.678 | +0.17% |
| 2026-08-05 | 9.616 | 9.667 | 9.596 | 9.662 | +0.44% |
| 2026-08-04 | 9.505 | 9.629 | 9.49 | 9.62 | +1.23% |
| 2026-08-03 | 9.532 | 9.579 | 9.417 | 9.503 | -0.09% |
| 2026-07-31 | 9.659 | 9.737 | 9.504 | 9.512 | -1.58% |
| 2026-07-30 | 9.798 | 9.856 | 9.565 | 9.665 | -1.45% |
| 2026-07-29 | 9.808 | 9.844 | 9.741 | 9.807 | -0.02% |
| 2026-07-28 | 9.76 | 9.829 | 9.715 | 9.809 | +0.50% |
| 2026-07-27 | 9.744 | 9.816 | 9.732 | 9.76 | +0.36% |
| 2026-07-24 | 9.734 | 9.768 | 9.637 | 9.725 | -0.09% |
| 2026-07-23 | 9.943 | 9.963 | 9.705 | 9.734 | -2.09% |
| 2026-07-22 | 9.9 | 9.948 | 9.861 | 9.942 | +0.41% |
| 2026-07-21 | 9.825 | 9.914 | 9.815 | 9.901 | +0.78% |
| 2026-07-20 | 9.791 | 9.871 | 9.784 | 9.824 | +0.07% |
| 2026-07-17 | 9.887 | 9.895 | 9.791 | 9.817 | -0.75% |
| 2026-07-16 | 9.925 | 9.934 | 9.864 | 9.891 | -0.36% |
| 2026-07-15 | 9.899 | 9.938 | 9.878 | 9.927 | +0.26% |
| 2026-07-14 | 9.851 | 9.92 | 9.821 | 9.901 | +0.47% |
| 2026-07-13 | 9.867 | 9.917 | 9.855 | 9.855 | -0.52% |