ZARJPY南アフリカランド/円
南アフリカランド/円（ZARJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.807 | +0.15% |
| 前々営業日との比較 | 9.792 | -1.12% |
リアルタイムレート
Bid-
Ask-
日付を選択して南アフリカランド/円レート履歴を確認
直近30営業日の南アフリカランド/円チャート
南アフリカランド/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-06-18 | 9.787 | 9.849 | 9.748 | 9.807 | +0.15% |
| 2026-06-17 | 9.899 | 9.914 | 9.753 | 9.792 | -1.12% |
| 2026-06-16 | 9.883 | 9.931 | 9.852 | 9.903 | +0.19% |
| 2026-06-15 | 9.802 | 9.913 | 9.781 | 9.884 | +0.62% |
| 2026-06-12 | 9.825 | 9.858 | 9.796 | 9.823 | -0.06% |
| 2026-06-11 | 9.674 | 9.85 | 9.645 | 9.829 | +1.57% |
| 2026-06-10 | 9.699 | 9.723 | 9.644 | 9.677 | -0.24% |
| 2026-06-09 | 9.686 | 9.762 | 9.661 | 9.7 | +0.12% |
| 2026-06-08 | 9.621 | 9.726 | 9.611 | 9.688 | +0.27% |
| 2026-06-05 | 9.804 | 9.836 | 9.645 | 9.662 | -1.45% |
| 2026-06-04 | 9.772 | 9.848 | 9.748 | 9.804 | +0.24% |
| 2026-06-03 | 9.842 | 9.844 | 9.766 | 9.781 | -0.64% |
| 2026-06-02 | 9.756 | 9.86 | 9.704 | 9.844 | +0.61% |
| 2026-06-01 | 9.777 | 9.837 | 9.743 | 9.784 | -0.15% |
| 2026-05-29 | 9.805 | 9.836 | 9.742 | 9.799 | -0.05% |
| 2026-05-28 | 9.737 | 9.816 | 9.668 | 9.804 | +0.73% |
| 2026-05-27 | 9.719 | 9.773 | 9.691 | 9.733 | +0.12% |
| 2026-05-26 | 9.726 | 9.75 | 9.703 | 9.721 | -0.29% |
| 2026-05-25 | 9.67 | 9.755 | 9.643 | 9.749 | +1.04% |
| 2026-05-22 | 9.646 | 9.697 | 9.629 | 9.649 | -0.05% |
| 2026-05-21 | 9.636 | 9.689 | 9.59 | 9.654 | +0.16% |
| 2026-05-20 | 9.513 | 9.669 | 9.474 | 9.639 | +1.32% |
| 2026-05-19 | 9.575 | 9.581 | 9.475 | 9.513 | -0.68% |
| 2026-05-18 | 9.461 | 9.584 | 9.454 | 9.578 | +0.82% |
| 2026-05-15 | 9.601 | 9.604 | 9.488 | 9.5 | -1.06% |
| 2026-05-14 | 9.616 | 9.638 | 9.559 | 9.602 | -0.17% |
| 2026-05-13 | 9.538 | 9.626 | 9.51 | 9.618 | +0.86% |
| 2026-05-12 | 9.557 | 9.57 | 9.497 | 9.536 | -0.24% |
| 2026-05-11 | 9.486 | 9.607 | 9.478 | 9.559 | +0.00% |
| 2026-05-08 | 9.495 | 9.575 | 9.472 | 9.559 | +0.63% |