ZARJPY南アフリカランド/円
南アフリカランド/円（ZARJPY）基本情報
| 項目 | レート | 前終値との比較 |
|---|---|---|
| 前営業日の終値 | 9.939 | +0.40% |
| 前々営業日との比較 | 9.899 | -0.42% |
リアルタイムレート
Bid-
Ask-
日付を選択して南アフリカランド/円レート履歴を確認
直近30営業日の南アフリカランド/円チャート
南アフリカランド/円 OHLCデータ（直近30営業日）
| 日付 | 始値（Open） | 高値（High） | 安値（Low） | 終値（Close） | 前終値との比較 |
|---|---|---|---|---|---|
| 2026-07-09 | 9.896 | 9.946 | 9.842 | 9.939 | +0.40% |
| 2026-07-08 | 9.937 | 9.978 | 9.863 | 9.899 | -0.42% |
| 2026-07-07 | 9.996 | 10 | 9.929 | 9.941 | -0.58% |
| 2026-07-06 | 9.916 | 10.008 | 9.905 | 9.999 | +0.68% |
| 2026-07-03 | 9.904 | 9.945 | 9.861 | 9.931 | +0.26% |
| 2026-07-02 | 9.898 | 9.921 | 9.828 | 9.905 | +0.03% |
| 2026-07-01 | 9.907 | 9.926 | 9.874 | 9.902 | -0.08% |
| 2026-06-30 | 9.856 | 9.924 | 9.803 | 9.91 | +0.55% |
| 2026-06-29 | 9.789 | 9.87 | 9.788 | 9.856 | +0.46% |
| 2026-06-26 | 9.798 | 9.837 | 9.751 | 9.811 | +0.08% |
| 2026-06-25 | 9.756 | 9.828 | 9.729 | 9.803 | +0.42% |
| 2026-06-24 | 9.754 | 9.774 | 9.693 | 9.762 | +0.03% |
| 2026-06-23 | 9.837 | 9.847 | 9.744 | 9.759 | -0.87% |
| 2026-06-22 | 9.767 | 9.862 | 9.756 | 9.845 | +0.47% |
| 2026-06-19 | 9.806 | 9.818 | 9.746 | 9.799 | -0.08% |
| 2026-06-18 | 9.787 | 9.849 | 9.748 | 9.807 | +0.15% |
| 2026-06-17 | 9.899 | 9.914 | 9.753 | 9.792 | -1.12% |
| 2026-06-16 | 9.883 | 9.931 | 9.852 | 9.903 | +0.19% |
| 2026-06-15 | 9.802 | 9.913 | 9.781 | 9.884 | +0.62% |
| 2026-06-12 | 9.825 | 9.858 | 9.796 | 9.823 | -0.06% |
| 2026-06-11 | 9.674 | 9.85 | 9.645 | 9.829 | +1.57% |
| 2026-06-10 | 9.699 | 9.723 | 9.644 | 9.677 | -0.24% |
| 2026-06-09 | 9.686 | 9.762 | 9.661 | 9.7 | +0.12% |
| 2026-06-08 | 9.621 | 9.726 | 9.611 | 9.688 | +0.27% |
| 2026-06-05 | 9.804 | 9.836 | 9.645 | 9.662 | -1.45% |
| 2026-06-04 | 9.772 | 9.848 | 9.748 | 9.804 | +0.24% |
| 2026-06-03 | 9.842 | 9.844 | 9.766 | 9.781 | -0.64% |
| 2026-06-02 | 9.756 | 9.86 | 9.704 | 9.844 | +0.61% |
| 2026-06-01 | 9.777 | 9.837 | 9.743 | 9.784 | -0.15% |
| 2026-05-29 | 9.805 | 9.836 | 9.742 | 9.799 | -0.05% |