AUDCADAUD/CAD
AUD/CAD (AUDCAD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.996 | +0.16% |
| Comparison with Two Trading Days Ago | 0.995 | +0.33% |
Real-time Rate
Bid-
Ask-
Select Date to Check AUD/CAD Rate History
AUD/CAD Chart for Last 30 Trading Days
AUD/CAD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-09-18 | 0.99446 | 0.9983 | 0.99362 | 0.99615 | +0.16% |
| 2026-09-17 | 0.99131 | 0.99623 | 0.99056 | 0.99455 | +0.33% |
| 2026-09-16 | 0.99233 | 0.99462 | 0.99004 | 0.99129 | -0.13% |
| 2026-09-15 | 0.99237 | 0.99317 | 0.98934 | 0.99259 | +0.02% |
| 2026-09-14 | 0.993 | 0.99379 | 0.98937 | 0.99244 | -0.22% |
| 2026-09-11 | 0.98985 | 0.99634 | 0.98866 | 0.99464 | +0.48% |
| 2026-09-10 | 0.99618 | 0.99705 | 0.98916 | 0.98989 | -0.55% |
| 2026-09-09 | 0.99458 | 0.9966 | 0.99374 | 0.99535 | +0.08% |
| 2026-09-08 | 0.99699 | 0.9973 | 0.99417 | 0.99459 | -0.26% |
| 2026-09-07 | 0.995 | 0.99907 | 0.99435 | 0.99714 | +0.02% |
| 2026-09-04 | 0.99303 | 0.99834 | 0.99054 | 0.99699 | +0.40% |
| 2026-09-03 | 0.99175 | 0.99378 | 0.98972 | 0.99304 | +0.05% |
| 2026-09-02 | 0.99258 | 0.99626 | 0.99095 | 0.99259 | -0.01% |
| 2026-09-01 | 0.99268 | 0.99542 | 0.99017 | 0.99271 | -0.02% |
| 2026-08-31 | 0.99491 | 0.99596 | 0.99246 | 0.99286 | -0.29% |
| 2026-08-28 | 0.99637 | 0.99777 | 0.99454 | 0.99574 | -0.10% |
| 2026-08-27 | 0.99452 | 0.99781 | 0.99364 | 0.99676 | +0.14% |
| 2026-08-26 | 0.99075 | 0.9962 | 0.98933 | 0.99535 | +0.39% |
| 2026-08-25 | 0.98971 | 0.99194 | 0.98758 | 0.99152 | +0.17% |
| 2026-08-24 | 0.98841 | 0.99212 | 0.98709 | 0.98984 | +0.28% |
| 2026-08-21 | 0.98061 | 0.98802 | 0.97918 | 0.9871 | +0.65% |
| 2026-08-20 | 0.9837 | 0.98399 | 0.97799 | 0.98074 | -0.30% |
| 2026-08-19 | 0.98463 | 0.98562 | 0.98075 | 0.98369 | -0.09% |
| 2026-08-18 | 0.98544 | 0.98747 | 0.98424 | 0.98459 | -0.10% |
| 2026-08-17 | 0.98266 | 0.98789 | 0.98152 | 0.98556 | +0.30% |
| 2026-08-14 | 0.98306 | 0.98442 | 0.98195 | 0.98261 | -0.08% |
| 2026-08-13 | 0.98414 | 0.98521 | 0.98257 | 0.98336 | -0.11% |
| 2026-08-12 | 0.98292 | 0.98641 | 0.98169 | 0.98446 | +0.12% |
| 2026-08-11 | 0.98288 | 0.98518 | 0.98071 | 0.98329 | +0.00% |
| 2026-08-10 | 0.9849 | 0.98665 | 0.98305 | 0.98327 | -0.19% |