AUDCADAUD/CAD
AUD/CAD (AUDCAD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 0.996 | +0.64% |
| Comparison with Two Trading Days Ago | 0.990 | -0.30% |
Real-time Rate
Bid-
Ask-
Select Date to Check AUD/CAD Rate History
AUD/CAD Chart for Last 30 Trading Days
AUD/CAD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-10-09 | 0.98936 | 0.99757 | 0.98829 | 0.99588 | +0.64% |
| 2026-10-08 | 0.99237 | 0.99309 | 0.98905 | 0.98954 | -0.30% |
| 2026-10-07 | 0.99153 | 0.99329 | 0.98959 | 0.99249 | +0.03% |
| 2026-10-06 | 0.99386 | 0.99579 | 0.99167 | 0.99219 | -0.21% |
| 2026-10-05 | 0.98851 | 0.99434 | 0.98838 | 0.99424 | +0.28% |
| 2026-10-02 | 0.98504 | 0.99252 | 0.9835 | 0.99143 | +0.60% |
| 2026-10-01 | 0.98833 | 0.99065 | 0.98422 | 0.9855 | -0.28% |
| 2026-09-30 | 0.99112 | 0.99254 | 0.98617 | 0.98829 | -0.30% |
| 2026-09-29 | 0.99463 | 0.99687 | 0.98911 | 0.99129 | -0.33% |
| 2026-09-28 | 0.99078 | 0.99658 | 0.98978 | 0.99459 | +0.11% |
| 2026-09-25 | 0.99088 | 0.99574 | 0.99004 | 0.99345 | +0.23% |
| 2026-09-24 | 0.99231 | 0.99369 | 0.99018 | 0.99114 | -0.16% |
| 2026-09-23 | 1.00038 | 1.00114 | 0.9908 | 0.99272 | -0.79% |
| 2026-09-22 | 0.99889 | 1.00124 | 0.99637 | 1.00064 | +0.16% |
| 2026-09-21 | 0.99363 | 0.99979 | 0.99324 | 0.99909 | +0.30% |
| 2026-09-18 | 0.99446 | 0.9983 | 0.99362 | 0.99615 | +0.16% |
| 2026-09-17 | 0.99131 | 0.99623 | 0.99056 | 0.99455 | +0.33% |
| 2026-09-16 | 0.99233 | 0.99462 | 0.99004 | 0.99129 | -0.13% |
| 2026-09-15 | 0.99237 | 0.99317 | 0.98934 | 0.99259 | +0.02% |
| 2026-09-14 | 0.993 | 0.99379 | 0.98937 | 0.99244 | -0.22% |
| 2026-09-11 | 0.98985 | 0.99634 | 0.98866 | 0.99464 | +0.48% |
| 2026-09-10 | 0.99618 | 0.99705 | 0.98916 | 0.98989 | -0.55% |
| 2026-09-09 | 0.99458 | 0.9966 | 0.99374 | 0.99535 | +0.08% |
| 2026-09-08 | 0.99699 | 0.9973 | 0.99417 | 0.99459 | -0.26% |
| 2026-09-07 | 0.995 | 0.99907 | 0.99435 | 0.99714 | +0.02% |
| 2026-09-04 | 0.99303 | 0.99834 | 0.99054 | 0.99699 | +0.40% |
| 2026-09-03 | 0.99175 | 0.99378 | 0.98972 | 0.99304 | +0.05% |
| 2026-09-02 | 0.99258 | 0.99626 | 0.99095 | 0.99259 | -0.01% |
| 2026-09-01 | 0.99268 | 0.99542 | 0.99017 | 0.99271 | -0.02% |
| 2026-08-31 | 0.99491 | 0.99596 | 0.99246 | 0.99286 | -0.29% |