Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2017
July
28
AUDCHF
Fri, Jul 28, 2017
AUD/CHF Exchange Rate Details
July 27
Fri, Jul 28, 2017
July 29
AUDCHF Fri, Jul 28, 2017 Open, High, Low, Close
Open
0.76808
High
0.77598
Low
0.76793
Close
0.77164
Previous Day Comparison
Previous Day Close
0.76881
July 27
Change Amount・Change Rate
+0.00283
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ