Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2017
July
31
AUDCHF
Mon, Jul 31, 2017
AUD/CHF Exchange Rate Details
July 30
Mon, Jul 31, 2017
August 1
AUDCHF Mon, Jul 31, 2017 Open, High, Low, Close
Open
0.77284
High
0.77451
Low
0.76901
Close
0.7734
Previous Day Comparison
Previous Day Close
0.77164
July 28
Change Amount・Change Rate
+0.00176
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ