Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2018
April
17
AUDCHF
Tue, Apr 17, 2018
AUD/CHF Exchange Rate Details
April 16
Tue, Apr 17, 2018
April 18
AUDCHF Tue, Apr 17, 2018 Open, High, Low, Close
Open
0.74646
High
0.75152
Low
0.74508
Close
0.75
Previous Day Comparison
Previous Day Close
0.74646
April 16
Change Amount・Change Rate
+0.00354
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ