Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2018
June
18
AUDCHF
Mon, Jun 18, 2018
AUD/CHF Exchange Rate Details
June 17
Mon, Jun 18, 2018
June 19
AUDCHF Mon, Jun 18, 2018 Open, High, Low, Close
Open
0.74114
High
0.74327
Low
0.73756
Close
0.73849
Previous Day Comparison
Previous Day Close
0.74225
June 15
Change Amount・Change Rate
-0.00376
-0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ