Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2018
July
31
AUDCHF
Tue, Jul 31, 2018
AUD/CHF Exchange Rate Details
July 30
Tue, Jul 31, 2018
August 1
AUDCHF Tue, Jul 31, 2018 Open, High, Low, Close
Open
0.73132
High
0.73665
Low
0.73124
Close
0.7351
Previous Day Comparison
Previous Day Close
0.7313
July 30
Change Amount・Change Rate
+0.0038
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ