Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2019
January
7
AUDCHF
Mon, Jan 7, 2019
AUD/CHF Exchange Rate Details
January 6
Mon, Jan 7, 2019
January 8
AUDCHF Mon, Jan 7, 2019 Open, High, Low, Close
Open
0.70139
High
0.70286
Low
0.69809
Close
0.70002
Previous Day Comparison
Previous Day Close
0.70186
January 4
Change Amount・Change Rate
-0.00184
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ