Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2019
April
1
AUDCHF
Mon, Apr 1, 2019
AUD/CHF Exchange Rate Details
March 31
Mon, Apr 1, 2019
April 2
AUDCHF Mon, Apr 1, 2019 Open, High, Low, Close
Open
0.70782
High
0.71099
Low
0.70683
Close
0.70969
Previous Day Comparison
Previous Day Close
0.70601
March 29
Change Amount・Change Rate
+0.00368
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ